What was the price of Hord (HORD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Hord (HORD) was
ZMW 0.1404 and yesterday's average price was ZMW 0.1383, with a minimum price of
ZMW 0.1352 and a maximum of
ZMW 0.1420 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 0.1404 | ZMW 44,920,663 | 320,000,000 HORD |
08:00 | ZMW 0.1397 | ZMW 44,712,248 | 320,000,000 HORD |
07:00 | ZMW 0.1403 | ZMW 44,889,535 | 320,000,000 HORD |
06:00 | ZMW 0.1404 | ZMW 44,926,720 | 320,000,000 HORD |
05:00 | ZMW 0.1397 | ZMW 44,717,831 | 320,000,000 HORD |
04:00 | ZMW 0.1408 | ZMW 45,053,892 | 320,000,000 HORD |
03:00 | ZMW 0.1406 | ZMW 44,976,467 | 320,000,000 HORD |
02:00 | ZMW 0.1408 | ZMW 45,049,362 | 320,000,000 HORD |
01:00 | ZMW 0.1407 | ZMW 45,026,609 | 320,000,000 HORD |
00:00 | ZMW 0.1404 | ZMW 44,937,939 | 320,000,000 HORD |
23:00 | ZMW 0.1400 | ZMW 44,800,154 | 320,000,000 HORD |
22:00 | ZMW 0.1420 | ZMW 45,451,129 | 320,000,000 HORD |
21:00 | ZMW 0.1417 | ZMW 45,339,811 | 320,000,000 HORD |
20:00 | ZMW 0.1384 | ZMW 44,288,439 | 320,000,000 HORD |
19:00 | ZMW 0.1357 | ZMW 43,436,264 | 320,000,000 HORD |
18:00 | ZMW 0.1353 | ZMW 43,291,632 | 320,000,000 HORD |
17:00 | ZMW 0.1353 | ZMW 43,301,192 | 320,000,000 HORD |
16:00 | ZMW 0.1352 | ZMW 43,274,910 | 320,000,000 HORD |
15:00 | ZMW 0.1352 | ZMW 43,271,486 | 320,000,000 HORD |
14:00 | ZMW 0.1352 | ZMW 43,273,962 | 320,000,000 HORD |
13:00 | ZMW 0.1352 | ZMW 43,255,764 | 320,000,000 HORD |
12:00 | ZMW 0.1352 | ZMW 43,249,602 | 320,000,000 HORD |
11:00 | ZMW 0.1352 | ZMW 43,270,301 | 320,000,000 HORD |
10:00 | ZMW 0.1352 | ZMW 43,249,128 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Hord (HORD) was
ZMW 44,920,663 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ZMW 43,249,128 and the maximum value was
ZMW 45,451,129What is the price of Hord (HORD) today in ZMW?