What was the price of Hord (HORD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Hord (HORD) was
ZMW 0.06419 and yesterday's average price was ZMW 0.06371, with a minimum price of
ZMW 0.06178 and a maximum of
ZMW 0.06423 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ZMW 0.06419 | ZMW 20,541,927 | 320,000,000 HORD |
14:00 | ZMW 0.06417 | ZMW 20,534,464 | 320,000,000 HORD |
13:00 | ZMW 0.06419 | ZMW 20,542,212 | 320,000,000 HORD |
12:00 | ZMW 0.06415 | ZMW 20,527,854 | 320,000,000 HORD |
11:00 | ZMW 0.06420 | ZMW 20,542,851 | 320,000,000 HORD |
10:00 | ZMW 0.06420 | ZMW 20,543,775 | 320,000,000 HORD |
09:00 | ZMW 0.06422 | ZMW 20,551,167 | 320,000,000 HORD |
08:00 | ZMW 0.06420 | ZMW 20,544,510 | 320,000,000 HORD |
07:00 | ZMW 0.06423 | ZMW 20,552,518 | 320,000,000 HORD |
06:00 | ZMW 0.06420 | ZMW 20,545,410 | 320,000,000 HORD |
05:00 | ZMW 0.06423 | ZMW 20,552,968 | 320,000,000 HORD |
04:00 | ZMW 0.06420 | ZMW 20,545,197 | 320,000,000 HORD |
03:00 | ZMW 0.06420 | ZMW 20,545,102 | 320,000,000 HORD |
02:00 | ZMW 0.06423 | ZMW 20,553,252 | 320,000,000 HORD |
01:00 | ZMW 0.06418 | ZMW 20,537,947 | 320,000,000 HORD |
00:00 | ZMW 0.06416 | ZMW 20,530,602 | 320,000,000 HORD |
23:00 | ZMW 0.06423 | ZMW 20,553,513 | 320,000,000 HORD |
22:00 | ZMW 0.06423 | ZMW 20,552,660 | 320,000,000 HORD |
21:00 | ZMW 0.06378 | ZMW 20,408,162 | 320,000,000 HORD |
20:00 | ZMW 0.06193 | ZMW 19,816,570 | 320,000,000 HORD |
19:00 | ZMW 0.06193 | ZMW 19,818,371 | 320,000,000 HORD |
18:00 | ZMW 0.06192 | ZMW 19,815,859 | 320,000,000 HORD |
17:00 | ZMW 0.06178 | ZMW 19,770,584 | 320,000,000 HORD |
16:00 | ZMW 0.06217 | ZMW 19,894,162 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Hord (HORD) was
ZMW 20,541,927 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ZMW 19,770,584 and the maximum value was
ZMW 20,553,513What is the price of Hord (HORD) today in ZMW?