What was the price of Hord (HORD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Hord (HORD) was
ZMW 0.06745 and yesterday's average price was ZMW 0.06802, with a minimum price of
ZMW 0.06660 and a maximum of
ZMW 0.07114 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZMW 0.06745 | ZMW 21,585,208 | 320,000,000 HORD |
22:00 | ZMW 0.06745 | ZMW 21,585,433 | 320,000,000 HORD |
21:00 | ZMW 0.06743 | ZMW 21,577,361 | 320,000,000 HORD |
20:00 | ZMW 0.06755 | ZMW 21,616,221 | 320,000,000 HORD |
19:00 | ZMW 0.06765 | ZMW 21,648,434 | 320,000,000 HORD |
18:00 | ZMW 0.06830 | ZMW 21,856,579 | 320,000,000 HORD |
17:00 | ZMW 0.06825 | ZMW 21,840,010 | 320,000,000 HORD |
16:00 | ZMW 0.07026 | ZMW 22,481,889 | 320,000,000 HORD |
15:00 | ZMW 0.07030 | ZMW 22,496,883 | 320,000,000 HORD |
14:00 | ZMW 0.06888 | ZMW 22,041,633 | 320,000,000 HORD |
13:00 | ZMW 0.06740 | ZMW 21,569,514 | 320,000,000 HORD |
12:00 | ZMW 0.06738 | ZMW 21,561,717 | 320,000,000 HORD |
11:00 | ZMW 0.06736 | ZMW 21,554,270 | 320,000,000 HORD |
10:00 | ZMW 0.06738 | ZMW 21,562,267 | 320,000,000 HORD |
09:00 | ZMW 0.06736 | ZMW 21,556,669 | 320,000,000 HORD |
08:00 | ZMW 0.06729 | ZMW 21,531,979 | 320,000,000 HORD |
07:00 | ZMW 0.06826 | ZMW 21,844,284 | 320,000,000 HORD |
06:00 | ZMW 0.06826 | ZMW 21,843,384 | 320,000,000 HORD |
05:00 | ZMW 0.07052 | ZMW 22,565,856 | 320,000,000 HORD |
04:00 | ZMW 0.07114 | ZMW 22,765,505 | 320,000,000 HORD |
03:00 | ZMW 0.06682 | ZMW 21,382,436 | 320,000,000 HORD |
02:00 | ZMW 0.06660 | ZMW 21,311,588 | 320,000,000 HORD |
01:00 | ZMW 0.06662 | ZMW 21,318,211 | 320,000,000 HORD |
00:00 | ZMW 0.06662 | ZMW 21,319,360 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Hord (HORD) was
ZMW 21,585,208 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ZMW 21,311,588 and the maximum value was
ZMW 22,765,505What is the price of Hord (HORD) today in ZMW?