Fear and greed index: 63/100 (Greed)

Yesterday's Hord (HORD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Hord (HORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hord (HORD) was BHD 0.0007541 and yesterday's average price was BHD 0.0007473, with a minimum price of BHD 0.0007391 and a maximum of BHD 0.0007552 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BHD 0.0007541BHD 241,310320,000,000 HORD
  12:00BHD 0.0007533BHD 241,050320,000,000 HORD
  11:00BHD 0.0007552BHD 241,659320,000,000 HORD
  10:00BHD 0.0007541BHD 241,304320,000,000 HORD
  09:00BHD 0.0007541BHD 241,296320,000,000 HORD
  08:00BHD 0.0007545BHD 241,424320,000,000 HORD
  07:00BHD 0.0007533BHD 241,071320,000,000 HORD
  06:00BHD 0.0007515BHD 240,474320,000,000 HORD
  05:00BHD 0.0007504BHD 240,125320,000,000 HORD
  04:00BHD 0.0007515BHD 240,465320,000,000 HORD
  03:00BHD 0.0007454BHD 238,536320,000,000 HORD
  02:00BHD 0.0007455BHD 238,551320,000,000 HORD
  01:00BHD 0.0007429BHD 237,741320,000,000 HORD
  00:00BHD 0.0007391BHD 236,517320,000,000 HORD
  23:00BHD 0.0007428BHD 237,705320,000,000 HORD
  22:00BHD 0.0007432BHD 237,815320,000,000 HORD
  21:00BHD 0.0007430BHD 237,745320,000,000 HORD
  20:00BHD 0.0007434BHD 237,875320,000,000 HORD
  19:00BHD 0.0007434BHD 237,900320,000,000 HORD
  18:00BHD 0.0007427BHD 237,663320,000,000 HORD
  17:00BHD 0.0007438BHD 238,001320,000,000 HORD
  16:00BHD 0.0007431BHD 237,777320,000,000 HORD
  15:00BHD 0.0007422BHD 237,489320,000,000 HORD
  14:00BHD 0.0007439BHD 238,054320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hord (HORD) was BHD 241,310 with a supply of 320,000,000. Yesterday's lowest marketcap value was BHD 236,517 and the maximum value was BHD 241,659

What is the price of Hord (HORD) today in BHD?