What was the price of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hord (HORD) was
BHD 0.0007426 and yesterday's average price was BHD 0.0007330, with a minimum price of
BHD 0.0007104 and a maximum of
BHD 0.0007437 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.0007426 | BHD 237,627 | 320,000,000 HORD |
00:00 | BHD 0.0007437 | BHD 237,992 | 320,000,000 HORD |
23:00 | BHD 0.0007418 | BHD 237,382 | 320,000,000 HORD |
22:00 | BHD 0.0007429 | BHD 237,734 | 320,000,000 HORD |
21:00 | BHD 0.0007426 | BHD 237,626 | 320,000,000 HORD |
20:00 | BHD 0.0007426 | BHD 237,627 | 320,000,000 HORD |
19:00 | BHD 0.0007188 | BHD 230,030 | 320,000,000 HORD |
18:00 | BHD 0.0007365 | BHD 235,674 | 320,000,000 HORD |
17:00 | BHD 0.0007410 | BHD 237,125 | 320,000,000 HORD |
16:00 | BHD 0.0007407 | BHD 237,012 | 320,000,000 HORD |
15:00 | BHD 0.0007406 | BHD 236,992 | 320,000,000 HORD |
14:00 | BHD 0.0007135 | BHD 228,319 | 320,000,000 HORD |
13:00 | BHD 0.0007104 | BHD 227,340 | 320,000,000 HORD |
12:00 | BHD 0.0007301 | BHD 233,636 | 320,000,000 HORD |
11:00 | BHD 0.0007309 | BHD 233,900 | 320,000,000 HORD |
10:00 | BHD 0.0007309 | BHD 233,890 | 320,000,000 HORD |
09:00 | BHD 0.0007305 | BHD 233,748 | 320,000,000 HORD |
08:00 | BHD 0.0007305 | BHD 233,753 | 320,000,000 HORD |
07:00 | BHD 0.0007301 | BHD 233,629 | 320,000,000 HORD |
06:00 | BHD 0.0007301 | BHD 233,632 | 320,000,000 HORD |
05:00 | BHD 0.0007301 | BHD 233,628 | 320,000,000 HORD |
04:00 | BHD 0.0007301 | BHD 233,628 | 320,000,000 HORD |
03:00 | BHD 0.0007308 | BHD 233,865 | 320,000,000 HORD |
02:00 | BHD 0.0007301 | BHD 233,629 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hord (HORD) was
BHD 237,627 with a supply of 320,000,000. Yesterday's lowest marketcap value was
BHD 227,340 and the maximum value was
BHD 237,992What is the price of Hord (HORD) today in BHD?