Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Hord (HORD) was BHD 0.001023 and yesterday's average price was BHD 0.001028, with a minimum price of BHD 0.001012 and a maximum of BHD 0.001073 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BHD 0.001023	BHD 327,415	320,000,000 HORD
02:00	BHD 0.001018	BHD 325,723	320,000,000 HORD
01:00	BHD 0.001017	BHD 325,371	320,000,000 HORD
00:00	BHD 0.001012	BHD 323,803	320,000,000 HORD
23:00	BHD 0.001018	BHD 325,626	320,000,000 HORD
22:00	BHD 0.001018	BHD 325,629	320,000,000 HORD
21:00	BHD 0.001017	BHD 325,507	320,000,000 HORD
20:00	BHD 0.001019	BHD 326,094	320,000,000 HORD
19:00	BHD 0.001021	BHD 326,579	320,000,000 HORD
18:00	BHD 0.001030	BHD 329,719	320,000,000 HORD
17:00	BHD 0.001030	BHD 329,470	320,000,000 HORD
16:00	BHD 0.001060	BHD 339,153	320,000,000 HORD
15:00	BHD 0.001061	BHD 339,379	320,000,000 HORD
14:00	BHD 0.001039	BHD 332,511	320,000,000 HORD
13:00	BHD 0.001017	BHD 325,389	320,000,000 HORD
12:00	BHD 0.001016	BHD 325,271	320,000,000 HORD
11:00	BHD 0.001016	BHD 325,159	320,000,000 HORD
10:00	BHD 0.001016	BHD 325,280	320,000,000 HORD
09:00	BHD 0.001016	BHD 325,195	320,000,000 HORD
08:00	BHD 0.001015	BHD 324,823	320,000,000 HORD
07:00	BHD 0.001030	BHD 329,534	320,000,000 HORD
06:00	BHD 0.001030	BHD 329,520	320,000,000 HORD
05:00	BHD 0.001064	BHD 340,419	320,000,000 HORD
04:00	BHD 0.001073	BHD 343,431	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Hord (HORD) was BHD 327,415 with a supply of 320,000,000. Yesterday's lowest marketcap value was BHD 323,803 and the maximum value was BHD 343,431

What is the price of Hord (HORD) today in BHD?