What was the price of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hord (HORD) was
BHD 0.002009 and yesterday's average price was BHD 0.001979, with a minimum price of
BHD 0.001934 and a maximum of
BHD 0.002033 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.002009 | BHD 642,893 | 320,000,000 HORD |
08:00 | BHD 0.002000 | BHD 639,911 | 320,000,000 HORD |
07:00 | BHD 0.002008 | BHD 642,448 | 320,000,000 HORD |
06:00 | BHD 0.002009 | BHD 642,980 | 320,000,000 HORD |
05:00 | BHD 0.002000 | BHD 639,991 | 320,000,000 HORD |
04:00 | BHD 0.002015 | BHD 644,800 | 320,000,000 HORD |
03:00 | BHD 0.002012 | BHD 643,692 | 320,000,000 HORD |
02:00 | BHD 0.002015 | BHD 644,735 | 320,000,000 HORD |
01:00 | BHD 0.002014 | BHD 644,410 | 320,000,000 HORD |
00:00 | BHD 0.002010 | BHD 643,141 | 320,000,000 HORD |
23:00 | BHD 0.002004 | BHD 641,169 | 320,000,000 HORD |
22:00 | BHD 0.002033 | BHD 650,485 | 320,000,000 HORD |
21:00 | BHD 0.002028 | BHD 648,892 | 320,000,000 HORD |
20:00 | BHD 0.001981 | BHD 633,845 | 320,000,000 HORD |
19:00 | BHD 0.001943 | BHD 621,649 | 320,000,000 HORD |
18:00 | BHD 0.001936 | BHD 619,579 | 320,000,000 HORD |
17:00 | BHD 0.001937 | BHD 619,716 | 320,000,000 HORD |
16:00 | BHD 0.001935 | BHD 619,340 | 320,000,000 HORD |
15:00 | BHD 0.001935 | BHD 619,291 | 320,000,000 HORD |
14:00 | BHD 0.001935 | BHD 619,326 | 320,000,000 HORD |
13:00 | BHD 0.001935 | BHD 619,066 | 320,000,000 HORD |
12:00 | BHD 0.001934 | BHD 618,978 | 320,000,000 HORD |
11:00 | BHD 0.001935 | BHD 619,274 | 320,000,000 HORD |
10:00 | BHD 0.001934 | BHD 618,971 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hord (HORD) was
BHD 642,893 with a supply of 320,000,000. Yesterday's lowest marketcap value was
BHD 618,971 and the maximum value was
BHD 650,485What is the price of Hord (HORD) today in BHD?