What was the price of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hord (HORD) was
BHD 0.0007541 and yesterday's average price was BHD 0.0007473, with a minimum price of
BHD 0.0007391 and a maximum of
BHD 0.0007552 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BHD 0.0007541 | BHD 241,310 | 320,000,000 HORD |
12:00 | BHD 0.0007533 | BHD 241,050 | 320,000,000 HORD |
11:00 | BHD 0.0007552 | BHD 241,659 | 320,000,000 HORD |
10:00 | BHD 0.0007541 | BHD 241,304 | 320,000,000 HORD |
09:00 | BHD 0.0007541 | BHD 241,296 | 320,000,000 HORD |
08:00 | BHD 0.0007545 | BHD 241,424 | 320,000,000 HORD |
07:00 | BHD 0.0007533 | BHD 241,071 | 320,000,000 HORD |
06:00 | BHD 0.0007515 | BHD 240,474 | 320,000,000 HORD |
05:00 | BHD 0.0007504 | BHD 240,125 | 320,000,000 HORD |
04:00 | BHD 0.0007515 | BHD 240,465 | 320,000,000 HORD |
03:00 | BHD 0.0007454 | BHD 238,536 | 320,000,000 HORD |
02:00 | BHD 0.0007455 | BHD 238,551 | 320,000,000 HORD |
01:00 | BHD 0.0007429 | BHD 237,741 | 320,000,000 HORD |
00:00 | BHD 0.0007391 | BHD 236,517 | 320,000,000 HORD |
23:00 | BHD 0.0007428 | BHD 237,705 | 320,000,000 HORD |
22:00 | BHD 0.0007432 | BHD 237,815 | 320,000,000 HORD |
21:00 | BHD 0.0007430 | BHD 237,745 | 320,000,000 HORD |
20:00 | BHD 0.0007434 | BHD 237,875 | 320,000,000 HORD |
19:00 | BHD 0.0007434 | BHD 237,900 | 320,000,000 HORD |
18:00 | BHD 0.0007427 | BHD 237,663 | 320,000,000 HORD |
17:00 | BHD 0.0007438 | BHD 238,001 | 320,000,000 HORD |
16:00 | BHD 0.0007431 | BHD 237,777 | 320,000,000 HORD |
15:00 | BHD 0.0007422 | BHD 237,489 | 320,000,000 HORD |
14:00 | BHD 0.0007439 | BHD 238,054 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hord (HORD) was
BHD 241,310 with a supply of 320,000,000. Yesterday's lowest marketcap value was
BHD 236,517 and the maximum value was
BHD 241,659What is the price of Hord (HORD) today in BHD?