What was the price of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Hord (HORD) was
BHD 0.001021 and yesterday's average price was BHD 0.001016, with a minimum price of
BHD 0.0009838 and a maximum of
BHD 0.001023 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.001021 | BHD 326,845 | 320,000,000 HORD |
15:00 | BHD 0.001022 | BHD 327,090 | 320,000,000 HORD |
14:00 | BHD 0.001022 | BHD 326,971 | 320,000,000 HORD |
13:00 | BHD 0.001022 | BHD 327,094 | 320,000,000 HORD |
12:00 | BHD 0.001021 | BHD 326,866 | 320,000,000 HORD |
11:00 | BHD 0.001022 | BHD 327,104 | 320,000,000 HORD |
10:00 | BHD 0.001022 | BHD 327,119 | 320,000,000 HORD |
09:00 | BHD 0.001023 | BHD 327,237 | 320,000,000 HORD |
08:00 | BHD 0.001022 | BHD 327,131 | 320,000,000 HORD |
07:00 | BHD 0.001023 | BHD 327,258 | 320,000,000 HORD |
06:00 | BHD 0.001022 | BHD 327,145 | 320,000,000 HORD |
05:00 | BHD 0.001023 | BHD 327,266 | 320,000,000 HORD |
04:00 | BHD 0.001022 | BHD 327,142 | 320,000,000 HORD |
03:00 | BHD 0.001022 | BHD 327,140 | 320,000,000 HORD |
02:00 | BHD 0.001023 | BHD 327,270 | 320,000,000 HORD |
01:00 | BHD 0.001022 | BHD 327,026 | 320,000,000 HORD |
00:00 | BHD 0.001022 | BHD 326,909 | 320,000,000 HORD |
23:00 | BHD 0.001023 | BHD 327,274 | 320,000,000 HORD |
22:00 | BHD 0.001023 | BHD 327,261 | 320,000,000 HORD |
21:00 | BHD 0.001015 | BHD 324,960 | 320,000,000 HORD |
20:00 | BHD 0.0009861 | BHD 315,540 | 320,000,000 HORD |
19:00 | BHD 0.0009862 | BHD 315,568 | 320,000,000 HORD |
18:00 | BHD 0.0009860 | BHD 315,529 | 320,000,000 HORD |
17:00 | BHD 0.0009838 | BHD 314,808 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Hord (HORD) was
BHD 326,845 with a supply of 320,000,000. Yesterday's lowest marketcap value was
BHD 314,808 and the maximum value was
BHD 327,274What is the price of Hord (HORD) today in BHD?