What was the price of Hord (HORD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Hord (HORD) was
GTQ 0.02362 and yesterday's average price was GTQ 0.02103, with a minimum price of
GTQ 0.02063 and a maximum of
GTQ 0.02362 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GTQ 0.02362 | GTQ 7,557,322 | 320,000,000 HORD |
03:00 | GTQ 0.02086 | GTQ 6,674,125 | 320,000,000 HORD |
02:00 | GTQ 0.02075 | GTQ 6,639,636 | 320,000,000 HORD |
01:00 | GTQ 0.02073 | GTQ 6,632,473 | 320,000,000 HORD |
00:00 | GTQ 0.02063 | GTQ 6,600,512 | 320,000,000 HORD |
23:00 | GTQ 0.02074 | GTQ 6,637,661 | 320,000,000 HORD |
22:00 | GTQ 0.02074 | GTQ 6,637,730 | 320,000,000 HORD |
21:00 | GTQ 0.02074 | GTQ 6,635,247 | 320,000,000 HORD |
20:00 | GTQ 0.02077 | GTQ 6,647,197 | 320,000,000 HORD |
19:00 | GTQ 0.02080 | GTQ 6,657,103 | 320,000,000 HORD |
18:00 | GTQ 0.02100 | GTQ 6,721,110 | 320,000,000 HORD |
17:00 | GTQ 0.02099 | GTQ 6,716,015 | 320,000,000 HORD |
16:00 | GTQ 0.02160 | GTQ 6,913,398 | 320,000,000 HORD |
15:00 | GTQ 0.02162 | GTQ 6,918,009 | 320,000,000 HORD |
14:00 | GTQ 0.02118 | GTQ 6,778,016 | 320,000,000 HORD |
13:00 | GTQ 0.02073 | GTQ 6,632,834 | 320,000,000 HORD |
12:00 | GTQ 0.02072 | GTQ 6,630,437 | 320,000,000 HORD |
11:00 | GTQ 0.02071 | GTQ 6,628,147 | 320,000,000 HORD |
10:00 | GTQ 0.02072 | GTQ 6,630,606 | 320,000,000 HORD |
09:00 | GTQ 0.02072 | GTQ 6,628,884 | 320,000,000 HORD |
08:00 | GTQ 0.02069 | GTQ 6,621,292 | 320,000,000 HORD |
07:00 | GTQ 0.02099 | GTQ 6,717,329 | 320,000,000 HORD |
06:00 | GTQ 0.02099 | GTQ 6,717,052 | 320,000,000 HORD |
05:00 | GTQ 0.02169 | GTQ 6,939,219 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Hord (HORD) was
GTQ 7,557,322 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GTQ 6,600,512 and the maximum value was
GTQ 7,557,322What is the price of Hord (HORD) today in GTQ?