What was the price of Hord (HORD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Hord (HORD) was
GTQ 0.04120 and yesterday's average price was GTQ 0.04058, with a minimum price of
GTQ 0.03967 and a maximum of
GTQ 0.04169 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GTQ 0.04120 | GTQ 13,183,767 | 320,000,000 HORD |
08:00 | GTQ 0.04101 | GTQ 13,122,599 | 320,000,000 HORD |
07:00 | GTQ 0.04117 | GTQ 13,174,631 | 320,000,000 HORD |
06:00 | GTQ 0.04120 | GTQ 13,185,544 | 320,000,000 HORD |
05:00 | GTQ 0.04101 | GTQ 13,124,238 | 320,000,000 HORD |
04:00 | GTQ 0.04132 | GTQ 13,222,868 | 320,000,000 HORD |
03:00 | GTQ 0.04125 | GTQ 13,200,145 | 320,000,000 HORD |
02:00 | GTQ 0.04132 | GTQ 13,221,539 | 320,000,000 HORD |
01:00 | GTQ 0.04130 | GTQ 13,214,861 | 320,000,000 HORD |
00:00 | GTQ 0.04122 | GTQ 13,188,837 | 320,000,000 HORD |
23:00 | GTQ 0.04109 | GTQ 13,148,399 | 320,000,000 HORD |
22:00 | GTQ 0.04169 | GTQ 13,339,453 | 320,000,000 HORD |
21:00 | GTQ 0.04158 | GTQ 13,306,783 | 320,000,000 HORD |
20:00 | GTQ 0.04062 | GTQ 12,998,215 | 320,000,000 HORD |
19:00 | GTQ 0.03984 | GTQ 12,748,111 | 320,000,000 HORD |
18:00 | GTQ 0.03971 | GTQ 12,705,663 | 320,000,000 HORD |
17:00 | GTQ 0.03971 | GTQ 12,708,468 | 320,000,000 HORD |
16:00 | GTQ 0.03969 | GTQ 12,700,755 | 320,000,000 HORD |
15:00 | GTQ 0.03969 | GTQ 12,699,750 | 320,000,000 HORD |
14:00 | GTQ 0.03969 | GTQ 12,700,476 | 320,000,000 HORD |
13:00 | GTQ 0.03967 | GTQ 12,695,136 | 320,000,000 HORD |
12:00 | GTQ 0.03967 | GTQ 12,693,327 | 320,000,000 HORD |
11:00 | GTQ 0.03969 | GTQ 12,699,402 | 320,000,000 HORD |
10:00 | GTQ 0.03967 | GTQ 12,693,188 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Hord (HORD) was
GTQ 13,183,767 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GTQ 12,693,188 and the maximum value was
GTQ 13,339,453What is the price of Hord (HORD) today in GTQ?