What was the price of Hord (HORD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hord (HORD) was
PEN 0.009618 and yesterday's average price was PEN 0.009601, with a minimum price of
PEN 0.009278 and a maximum of
PEN 0.009623 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PEN 0.009618 | PEN 3,077,782 | 320,000,000 HORD |
18:00 | PEN 0.009614 | PEN 3,076,589 | 320,000,000 HORD |
17:00 | PEN 0.009618 | PEN 3,077,708 | 320,000,000 HORD |
16:00 | PEN 0.009610 | PEN 3,075,248 | 320,000,000 HORD |
15:00 | PEN 0.009617 | PEN 3,077,548 | 320,000,000 HORD |
14:00 | PEN 0.009614 | PEN 3,076,430 | 320,000,000 HORD |
13:00 | PEN 0.009617 | PEN 3,077,590 | 320,000,000 HORD |
12:00 | PEN 0.009611 | PEN 3,075,439 | 320,000,000 HORD |
11:00 | PEN 0.009618 | PEN 3,077,686 | 320,000,000 HORD |
10:00 | PEN 0.009618 | PEN 3,077,825 | 320,000,000 HORD |
09:00 | PEN 0.009622 | PEN 3,078,932 | 320,000,000 HORD |
08:00 | PEN 0.009619 | PEN 3,077,935 | 320,000,000 HORD |
07:00 | PEN 0.009622 | PEN 3,079,134 | 320,000,000 HORD |
06:00 | PEN 0.009619 | PEN 3,078,070 | 320,000,000 HORD |
05:00 | PEN 0.009623 | PEN 3,079,202 | 320,000,000 HORD |
04:00 | PEN 0.009619 | PEN 3,078,038 | 320,000,000 HORD |
03:00 | PEN 0.009619 | PEN 3,078,023 | 320,000,000 HORD |
02:00 | PEN 0.009623 | PEN 3,079,244 | 320,000,000 HORD |
01:00 | PEN 0.009615 | PEN 3,076,952 | 320,000,000 HORD |
00:00 | PEN 0.009612 | PEN 3,075,851 | 320,000,000 HORD |
23:00 | PEN 0.009623 | PEN 3,079,284 | 320,000,000 HORD |
22:00 | PEN 0.009622 | PEN 3,079,156 | 320,000,000 HORD |
21:00 | PEN 0.009555 | PEN 3,057,507 | 320,000,000 HORD |
20:00 | PEN 0.009278 | PEN 2,968,876 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hord (HORD) was
PEN 3,077,782 with a supply of 320,000,000. Yesterday's lowest marketcap value was
PEN 2,968,876 and the maximum value was
PEN 3,079,284What is the price of Hord (HORD) today in PEN?