What was the price of Hord (HORD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Hord (HORD) was
PEN 0.02000 and yesterday's average price was PEN 0.01970, with a minimum price of
PEN 0.01926 and a maximum of
PEN 0.02024 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.02000 | PEN 6,400,022 | 320,000,000 HORD |
08:00 | PEN 0.01991 | PEN 6,370,328 | 320,000,000 HORD |
07:00 | PEN 0.01999 | PEN 6,395,587 | 320,000,000 HORD |
06:00 | PEN 0.02000 | PEN 6,400,885 | 320,000,000 HORD |
05:00 | PEN 0.01991 | PEN 6,371,123 | 320,000,000 HORD |
04:00 | PEN 0.02006 | PEN 6,419,003 | 320,000,000 HORD |
03:00 | PEN 0.02002 | PEN 6,407,972 | 320,000,000 HORD |
02:00 | PEN 0.02006 | PEN 6,418,358 | 320,000,000 HORD |
01:00 | PEN 0.02005 | PEN 6,415,116 | 320,000,000 HORD |
00:00 | PEN 0.02001 | PEN 6,402,483 | 320,000,000 HORD |
23:00 | PEN 0.01995 | PEN 6,382,852 | 320,000,000 HORD |
22:00 | PEN 0.02024 | PEN 6,475,599 | 320,000,000 HORD |
21:00 | PEN 0.02019 | PEN 6,459,739 | 320,000,000 HORD |
20:00 | PEN 0.01972 | PEN 6,309,946 | 320,000,000 HORD |
19:00 | PEN 0.01934 | PEN 6,188,534 | 320,000,000 HORD |
18:00 | PEN 0.01927 | PEN 6,167,927 | 320,000,000 HORD |
17:00 | PEN 0.01928 | PEN 6,169,289 | 320,000,000 HORD |
16:00 | PEN 0.01927 | PEN 6,165,545 | 320,000,000 HORD |
15:00 | PEN 0.01927 | PEN 6,165,057 | 320,000,000 HORD |
14:00 | PEN 0.01927 | PEN 6,165,410 | 320,000,000 HORD |
13:00 | PEN 0.01926 | PEN 6,162,817 | 320,000,000 HORD |
12:00 | PEN 0.01926 | PEN 6,161,939 | 320,000,000 HORD |
11:00 | PEN 0.01927 | PEN 6,164,888 | 320,000,000 HORD |
10:00 | PEN 0.01926 | PEN 6,161,872 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Hord (HORD) was
PEN 6,400,022 with a supply of 320,000,000. Yesterday's lowest marketcap value was
PEN 6,161,872 and the maximum value was
PEN 6,475,599What is the price of Hord (HORD) today in PEN?