What was the price of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the price of Hord (HORD) was
€0.001790 and yesterday's average price was €0.001797, with a minimum price of
€0.001787 and a maximum of
€0.001815 (1.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.001790 | €572,929 | 320,000,000 HORD |
21:00 | €0.001789 | €572,621 | 320,000,000 HORD |
20:00 | €0.001790 | €572,870 | 320,000,000 HORD |
19:00 | €0.001789 | €572,567 | 320,000,000 HORD |
18:00 | €0.001790 | €572,848 | 320,000,000 HORD |
17:00 | €0.001790 | €572,830 | 320,000,000 HORD |
16:00 | €0.001789 | €572,552 | 320,000,000 HORD |
15:00 | €0.001788 | €572,262 | 320,000,000 HORD |
14:00 | €0.001787 | €571,960 | 320,000,000 HORD |
13:00 | €0.001789 | €572,558 | 320,000,000 HORD |
12:00 | €0.001788 | €572,271 | 320,000,000 HORD |
11:00 | €0.001788 | €572,256 | 320,000,000 HORD |
10:00 | €0.001788 | €572,269 | 320,000,000 HORD |
09:00 | €0.001788 | €572,279 | 320,000,000 HORD |
08:00 | €0.001788 | €572,287 | 320,000,000 HORD |
07:00 | €0.001788 | €572,039 | 320,000,000 HORD |
06:00 | €0.001789 | €572,564 | 320,000,000 HORD |
05:00 | €0.001815 | €580,848 | 320,000,000 HORD |
04:00 | €0.001815 | €580,863 | 320,000,000 HORD |
03:00 | €0.001815 | €580,869 | 320,000,000 HORD |
02:00 | €0.001815 | €580,893 | 320,000,000 HORD |
01:00 | €0.001815 | €580,853 | 320,000,000 HORD |
00:00 | €0.001815 | €580,917 | 320,000,000 HORD |
23:00 | €0.001815 | €580,878 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Hord (HORD) was
€572,929 with a supply of 320,000,000. Yesterday's lowest marketcap value was
€571,960 and the maximum value was
€580,917What is the price of Hord (HORD) today in EUR?