What was the price of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the price of Hord (HORD) was
€0.001815 and yesterday's average price was €0.001792, with a minimum price of
€0.001737 and a maximum of
€0.001818 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.001815 | €580,939 | 320,000,000 HORD |
00:00 | €0.001818 | €581,831 | 320,000,000 HORD |
23:00 | €0.001814 | €580,340 | 320,000,000 HORD |
22:00 | €0.001816 | €581,200 | 320,000,000 HORD |
21:00 | €0.001815 | €580,937 | 320,000,000 HORD |
20:00 | €0.001815 | €580,940 | 320,000,000 HORD |
19:00 | €0.001757 | €562,366 | 320,000,000 HORD |
18:00 | €0.001801 | €576,166 | 320,000,000 HORD |
17:00 | €0.001812 | €579,711 | 320,000,000 HORD |
16:00 | €0.001811 | €579,436 | 320,000,000 HORD |
15:00 | €0.001811 | €579,388 | 320,000,000 HORD |
14:00 | €0.001744 | €558,184 | 320,000,000 HORD |
13:00 | €0.001737 | €555,790 | 320,000,000 HORD |
12:00 | €0.001785 | €571,182 | 320,000,000 HORD |
11:00 | €0.001787 | €571,827 | 320,000,000 HORD |
10:00 | €0.001787 | €571,804 | 320,000,000 HORD |
09:00 | €0.001786 | €571,457 | 320,000,000 HORD |
08:00 | €0.001786 | €571,470 | 320,000,000 HORD |
07:00 | €0.001785 | €571,165 | 320,000,000 HORD |
06:00 | €0.001785 | €571,172 | 320,000,000 HORD |
05:00 | €0.001785 | €571,163 | 320,000,000 HORD |
04:00 | €0.001785 | €571,164 | 320,000,000 HORD |
03:00 | €0.001787 | €571,743 | 320,000,000 HORD |
02:00 | €0.001785 | €571,167 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Hord (HORD) was
€580,939 with a supply of 320,000,000. Yesterday's lowest marketcap value was
€555,790 and the maximum value was
€581,831What is the price of Hord (HORD) today in EUR?