What was the price of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the price of Hord (HORD) was
€0.002310 and yesterday's average price was €0.002298, with a minimum price of
€0.002225 and a maximum of
€0.002313 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.002310 | €739,239 | 320,000,000 HORD |
15:00 | €0.002312 | €739,792 | 320,000,000 HORD |
14:00 | €0.002311 | €739,524 | 320,000,000 HORD |
13:00 | €0.002312 | €739,803 | 320,000,000 HORD |
12:00 | €0.002310 | €739,286 | 320,000,000 HORD |
11:00 | €0.002312 | €739,826 | 320,000,000 HORD |
10:00 | €0.002312 | €739,859 | 320,000,000 HORD |
09:00 | €0.002313 | €740,125 | 320,000,000 HORD |
08:00 | €0.002312 | €739,885 | 320,000,000 HORD |
07:00 | €0.002313 | €740,174 | 320,000,000 HORD |
06:00 | €0.002312 | €739,918 | 320,000,000 HORD |
05:00 | €0.002313 | €740,190 | 320,000,000 HORD |
04:00 | €0.002312 | €739,910 | 320,000,000 HORD |
03:00 | €0.002312 | €739,907 | 320,000,000 HORD |
02:00 | €0.002313 | €740,200 | 320,000,000 HORD |
01:00 | €0.002311 | €739,649 | 320,000,000 HORD |
00:00 | €0.002311 | €739,385 | 320,000,000 HORD |
23:00 | €0.002313 | €740,210 | 320,000,000 HORD |
22:00 | €0.002313 | €740,179 | 320,000,000 HORD |
21:00 | €0.002297 | €734,975 | 320,000,000 HORD |
20:00 | €0.002230 | €713,670 | 320,000,000 HORD |
19:00 | €0.002230 | €713,734 | 320,000,000 HORD |
18:00 | €0.002230 | €713,644 | 320,000,000 HORD |
17:00 | €0.002225 | €712,013 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Hord (HORD) was
€739,239 with a supply of 320,000,000. Yesterday's lowest marketcap value was
€712,013 and the maximum value was
€740,210What is the price of Hord (HORD) today in EUR?