What was the price of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the price of Hord (HORD) was
€0.001766 and yesterday's average price was €0.001750, with a minimum price of
€0.001731 and a maximum of
€0.001769 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | €0.001766 | €565,189 | 320,000,000 HORD |
12:00 | €0.001764 | €564,579 | 320,000,000 HORD |
11:00 | €0.001769 | €566,005 | 320,000,000 HORD |
10:00 | €0.001766 | €565,175 | 320,000,000 HORD |
09:00 | €0.001766 | €565,156 | 320,000,000 HORD |
08:00 | €0.001767 | €565,455 | 320,000,000 HORD |
07:00 | €0.001764 | €564,629 | 320,000,000 HORD |
06:00 | €0.001760 | €563,229 | 320,000,000 HORD |
05:00 | €0.001758 | €562,413 | 320,000,000 HORD |
04:00 | €0.001760 | €563,210 | 320,000,000 HORD |
03:00 | €0.001746 | €558,692 | 320,000,000 HORD |
02:00 | €0.001746 | €558,727 | 320,000,000 HORD |
01:00 | €0.001740 | €556,830 | 320,000,000 HORD |
00:00 | €0.001731 | €553,963 | 320,000,000 HORD |
23:00 | €0.001740 | €556,746 | 320,000,000 HORD |
22:00 | €0.001741 | €557,003 | 320,000,000 HORD |
21:00 | €0.001740 | €556,838 | 320,000,000 HORD |
20:00 | €0.001741 | €557,143 | 320,000,000 HORD |
19:00 | €0.001741 | €557,201 | 320,000,000 HORD |
18:00 | €0.001740 | €556,646 | 320,000,000 HORD |
17:00 | €0.001742 | €557,438 | 320,000,000 HORD |
16:00 | €0.001740 | €556,913 | 320,000,000 HORD |
15:00 | €0.001738 | €556,238 | 320,000,000 HORD |
14:00 | €0.001742 | €557,562 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Hord (HORD) was
€565,189 with a supply of 320,000,000. Yesterday's lowest marketcap value was
€553,963 and the maximum value was
€566,005What is the price of Hord (HORD) today in EUR?