What was the price of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the price of Hord (HORD) was
€0.004776 and yesterday's average price was €0.004705, with a minimum price of
€0.004599 and a maximum of
€0.004833 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.004776 | €1,528,428 | 320,000,000 HORD |
08:00 | €0.004754 | €1,521,337 | 320,000,000 HORD |
07:00 | €0.004773 | €1,527,369 | 320,000,000 HORD |
06:00 | €0.004777 | €1,528,634 | 320,000,000 HORD |
05:00 | €0.004755 | €1,521,527 | 320,000,000 HORD |
04:00 | €0.004791 | €1,532,961 | 320,000,000 HORD |
03:00 | €0.004782 | €1,530,327 | 320,000,000 HORD |
02:00 | €0.004790 | €1,532,807 | 320,000,000 HORD |
01:00 | €0.004788 | €1,532,033 | 320,000,000 HORD |
00:00 | €0.004778 | €1,529,016 | 320,000,000 HORD |
23:00 | €0.004764 | €1,524,328 | 320,000,000 HORD |
22:00 | €0.004833 | €1,546,477 | 320,000,000 HORD |
21:00 | €0.004821 | €1,542,690 | 320,000,000 HORD |
20:00 | €0.004709 | €1,506,917 | 320,000,000 HORD |
19:00 | €0.004619 | €1,477,922 | 320,000,000 HORD |
18:00 | €0.004603 | €1,473,000 | 320,000,000 HORD |
17:00 | €0.004604 | €1,473,326 | 320,000,000 HORD |
16:00 | €0.004601 | €1,472,431 | 320,000,000 HORD |
15:00 | €0.004601 | €1,472,315 | 320,000,000 HORD |
14:00 | €0.004601 | €1,472,399 | 320,000,000 HORD |
13:00 | €0.004599 | €1,471,780 | 320,000,000 HORD |
12:00 | €0.004599 | €1,471,570 | 320,000,000 HORD |
11:00 | €0.004601 | €1,472,275 | 320,000,000 HORD |
10:00 | €0.004599 | €1,471,554 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in EUR (Euro)?
Yesterday the marketcap of Hord (HORD) was
€1,528,428 with a supply of 320,000,000. Yesterday's lowest marketcap value was
€1,471,554 and the maximum value was
€1,546,477What is the price of Hord (HORD) today in EUR?