What was the price of Hord (HORD) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Hord (HORD) was
CAD 0.007229 and yesterday's average price was CAD 0.007121, with a minimum price of
CAD 0.006960 and a maximum of
CAD 0.007315 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.007229 | CAD 2,313,410 | 320,000,000 HORD |
08:00 | CAD 0.007196 | CAD 2,302,677 | 320,000,000 HORD |
07:00 | CAD 0.007224 | CAD 2,311,807 | 320,000,000 HORD |
06:00 | CAD 0.007230 | CAD 2,313,722 | 320,000,000 HORD |
05:00 | CAD 0.007197 | CAD 2,302,964 | 320,000,000 HORD |
04:00 | CAD 0.007251 | CAD 2,320,271 | 320,000,000 HORD |
03:00 | CAD 0.007238 | CAD 2,316,284 | 320,000,000 HORD |
02:00 | CAD 0.007250 | CAD 2,320,038 | 320,000,000 HORD |
01:00 | CAD 0.007246 | CAD 2,318,866 | 320,000,000 HORD |
00:00 | CAD 0.007232 | CAD 2,314,300 | 320,000,000 HORD |
23:00 | CAD 0.007210 | CAD 2,307,204 | 320,000,000 HORD |
22:00 | CAD 0.007315 | CAD 2,340,729 | 320,000,000 HORD |
21:00 | CAD 0.007297 | CAD 2,334,996 | 320,000,000 HORD |
20:00 | CAD 0.007128 | CAD 2,280,850 | 320,000,000 HORD |
19:00 | CAD 0.006991 | CAD 2,236,963 | 320,000,000 HORD |
18:00 | CAD 0.006967 | CAD 2,229,515 | 320,000,000 HORD |
17:00 | CAD 0.006969 | CAD 2,230,007 | 320,000,000 HORD |
16:00 | CAD 0.006965 | CAD 2,228,654 | 320,000,000 HORD |
15:00 | CAD 0.006964 | CAD 2,228,477 | 320,000,000 HORD |
14:00 | CAD 0.006964 | CAD 2,228,605 | 320,000,000 HORD |
13:00 | CAD 0.006961 | CAD 2,227,668 | 320,000,000 HORD |
12:00 | CAD 0.006960 | CAD 2,227,350 | 320,000,000 HORD |
11:00 | CAD 0.006964 | CAD 2,228,416 | 320,000,000 HORD |
10:00 | CAD 0.006960 | CAD 2,227,326 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Hord (HORD) was
CAD 2,313,410 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CAD 2,227,326 and the maximum value was
CAD 2,340,729What is the price of Hord (HORD) today in CAD?