What was the price of Hord (HORD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Hord (HORD) was
MVR 0.04123 and yesterday's average price was MVR 0.04077, with a minimum price of
MVR 0.03968 and a maximum of
MVR 0.04125 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MVR 0.04123 | MVR 13,192,561 | 320,000,000 HORD |
10:00 | MVR 0.04123 | MVR 13,193,155 | 320,000,000 HORD |
09:00 | MVR 0.04124 | MVR 13,197,902 | 320,000,000 HORD |
08:00 | MVR 0.04123 | MVR 13,193,626 | 320,000,000 HORD |
07:00 | MVR 0.04125 | MVR 13,198,769 | 320,000,000 HORD |
06:00 | MVR 0.04123 | MVR 13,194,205 | 320,000,000 HORD |
05:00 | MVR 0.04125 | MVR 13,199,058 | 320,000,000 HORD |
04:00 | MVR 0.04123 | MVR 13,194,068 | 320,000,000 HORD |
03:00 | MVR 0.04123 | MVR 13,194,007 | 320,000,000 HORD |
02:00 | MVR 0.04125 | MVR 13,199,241 | 320,000,000 HORD |
01:00 | MVR 0.04122 | MVR 13,189,412 | 320,000,000 HORD |
00:00 | MVR 0.04120 | MVR 13,184,695 | 320,000,000 HORD |
23:00 | MVR 0.04125 | MVR 13,199,408 | 320,000,000 HORD |
22:00 | MVR 0.04125 | MVR 13,198,860 | 320,000,000 HORD |
21:00 | MVR 0.04096 | MVR 13,106,064 | 320,000,000 HORD |
20:00 | MVR 0.03977 | MVR 12,726,146 | 320,000,000 HORD |
19:00 | MVR 0.03977 | MVR 12,727,302 | 320,000,000 HORD |
18:00 | MVR 0.03977 | MVR 12,725,689 | 320,000,000 HORD |
17:00 | MVR 0.03968 | MVR 12,696,613 | 320,000,000 HORD |
16:00 | MVR 0.03992 | MVR 12,775,975 | 320,000,000 HORD |
15:00 | MVR 0.03994 | MVR 12,780,828 | 320,000,000 HORD |
14:00 | MVR 0.04057 | MVR 12,983,842 | 320,000,000 HORD |
13:00 | MVR 0.04042 | MVR 12,934,880 | 320,000,000 HORD |
12:00 | MVR 0.04042 | MVR 12,934,774 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Hord (HORD) was
MVR 13,192,561 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MVR 12,696,613 and the maximum value was
MVR 13,199,408What is the price of Hord (HORD) today in MVR?