What was the price of Hord (HORD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Hord (HORD) was
MVR 0.04107 and yesterday's average price was MVR 0.04142, with a minimum price of
MVR 0.04055 and a maximum of
MVR 0.04332 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MVR 0.04107 | MVR 13,142,927 | 320,000,000 HORD |
22:00 | MVR 0.04107 | MVR 13,143,064 | 320,000,000 HORD |
21:00 | MVR 0.04106 | MVR 13,138,149 | 320,000,000 HORD |
20:00 | MVR 0.04113 | MVR 13,161,810 | 320,000,000 HORD |
19:00 | MVR 0.04119 | MVR 13,181,424 | 320,000,000 HORD |
18:00 | MVR 0.04159 | MVR 13,308,161 | 320,000,000 HORD |
17:00 | MVR 0.04156 | MVR 13,298,072 | 320,000,000 HORD |
16:00 | MVR 0.04278 | MVR 13,688,903 | 320,000,000 HORD |
15:00 | MVR 0.04281 | MVR 13,698,033 | 320,000,000 HORD |
14:00 | MVR 0.04194 | MVR 13,420,837 | 320,000,000 HORD |
13:00 | MVR 0.04104 | MVR 13,133,371 | 320,000,000 HORD |
12:00 | MVR 0.04103 | MVR 13,128,624 | 320,000,000 HORD |
11:00 | MVR 0.04101 | MVR 13,124,089 | 320,000,000 HORD |
10:00 | MVR 0.04103 | MVR 13,128,958 | 320,000,000 HORD |
09:00 | MVR 0.04102 | MVR 13,125,550 | 320,000,000 HORD |
08:00 | MVR 0.04097 | MVR 13,110,516 | 320,000,000 HORD |
07:00 | MVR 0.04156 | MVR 13,300,674 | 320,000,000 HORD |
06:00 | MVR 0.04156 | MVR 13,300,127 | 320,000,000 HORD |
05:00 | MVR 0.04294 | MVR 13,740,030 | 320,000,000 HORD |
04:00 | MVR 0.04332 | MVR 13,861,593 | 320,000,000 HORD |
03:00 | MVR 0.04069 | MVR 13,019,462 | 320,000,000 HORD |
02:00 | MVR 0.04055 | MVR 12,976,324 | 320,000,000 HORD |
01:00 | MVR 0.04056 | MVR 12,980,356 | 320,000,000 HORD |
00:00 | MVR 0.04057 | MVR 12,981,056 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Hord (HORD) was
MVR 13,142,927 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MVR 12,976,324 and the maximum value was
MVR 13,861,593What is the price of Hord (HORD) today in MVR?