What was the price of Hord (HORD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Hord (HORD) was
MVR 0.08214 and yesterday's average price was MVR 0.08091, with a minimum price of
MVR 0.07909 and a maximum of
MVR 0.08311 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MVR 0.08214 | MVR 26,285,453 | 320,000,000 HORD |
08:00 | MVR 0.08176 | MVR 26,163,499 | 320,000,000 HORD |
07:00 | MVR 0.08209 | MVR 26,267,239 | 320,000,000 HORD |
06:00 | MVR 0.08215 | MVR 26,288,998 | 320,000,000 HORD |
05:00 | MVR 0.08177 | MVR 26,166,766 | 320,000,000 HORD |
04:00 | MVR 0.08239 | MVR 26,363,413 | 320,000,000 HORD |
03:00 | MVR 0.08224 | MVR 26,318,107 | 320,000,000 HORD |
02:00 | MVR 0.08238 | MVR 26,360,762 | 320,000,000 HORD |
01:00 | MVR 0.08234 | MVR 26,347,448 | 320,000,000 HORD |
00:00 | MVR 0.08217 | MVR 26,295,562 | 320,000,000 HORD |
23:00 | MVR 0.08192 | MVR 26,214,937 | 320,000,000 HORD |
22:00 | MVR 0.08311 | MVR 26,595,857 | 320,000,000 HORD |
21:00 | MVR 0.08291 | MVR 26,530,719 | 320,000,000 HORD |
20:00 | MVR 0.08099 | MVR 25,915,506 | 320,000,000 HORD |
19:00 | MVR 0.07943 | MVR 25,416,853 | 320,000,000 HORD |
18:00 | MVR 0.07916 | MVR 25,332,222 | 320,000,000 HORD |
17:00 | MVR 0.07918 | MVR 25,337,815 | 320,000,000 HORD |
16:00 | MVR 0.07913 | MVR 25,322,436 | 320,000,000 HORD |
15:00 | MVR 0.07913 | MVR 25,320,433 | 320,000,000 HORD |
14:00 | MVR 0.07913 | MVR 25,321,882 | 320,000,000 HORD |
13:00 | MVR 0.07910 | MVR 25,311,233 | 320,000,000 HORD |
12:00 | MVR 0.07909 | MVR 25,307,627 | 320,000,000 HORD |
11:00 | MVR 0.07912 | MVR 25,319,740 | 320,000,000 HORD |
10:00 | MVR 0.07909 | MVR 25,307,350 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Hord (HORD) was
MVR 26,285,453 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MVR 25,307,350 and the maximum value was
MVR 26,595,857What is the price of Hord (HORD) today in MVR?