Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Hord (HORD) was GHS 0.03107 and yesterday's average price was GHS 0.02766, with a minimum price of GHS 0.02713 and a maximum of GHS 0.03107 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 0.03107	GHS 9,941,519	320,000,000 HORD
03:00	GHS 0.02744	GHS 8,779,689	320,000,000 HORD
02:00	GHS 0.02729	GHS 8,734,318	320,000,000 HORD
01:00	GHS 0.02727	GHS 8,724,897	320,000,000 HORD
00:00	GHS 0.02713	GHS 8,682,853	320,000,000 HORD
23:00	GHS 0.02729	GHS 8,731,720	320,000,000 HORD
22:00	GHS 0.02729	GHS 8,731,811	320,000,000 HORD
21:00	GHS 0.02728	GHS 8,728,546	320,000,000 HORD
20:00	GHS 0.02733	GHS 8,744,266	320,000,000 HORD
19:00	GHS 0.02737	GHS 8,757,297	320,000,000 HORD
18:00	GHS 0.02763	GHS 8,841,496	320,000,000 HORD
17:00	GHS 0.02761	GHS 8,834,794	320,000,000 HORD
16:00	GHS 0.02842	GHS 9,094,449	320,000,000 HORD
15:00	GHS 0.02844	GHS 9,100,514	320,000,000 HORD
14:00	GHS 0.02786	GHS 8,916,355	320,000,000 HORD
13:00	GHS 0.02727	GHS 8,725,372	320,000,000 HORD
12:00	GHS 0.02726	GHS 8,722,218	320,000,000 HORD
11:00	GHS 0.02725	GHS 8,719,205	320,000,000 HORD
10:00	GHS 0.02726	GHS 8,722,440	320,000,000 HORD
09:00	GHS 0.02725	GHS 8,720,176	320,000,000 HORD
08:00	GHS 0.02722	GHS 8,710,188	320,000,000 HORD
07:00	GHS 0.02761	GHS 8,836,522	320,000,000 HORD
06:00	GHS 0.02761	GHS 8,836,159	320,000,000 HORD
05:00	GHS 0.02853	GHS 9,128,416	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Hord (HORD) was GHS 9,941,519 with a supply of 320,000,000. Yesterday's lowest marketcap value was GHS 8,682,853 and the maximum value was GHS 9,941,519

What is the price of Hord (HORD) today in GHS?