What was the price of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hord (HORD) was
GHS 0.03038 and yesterday's average price was GHS 0.02998, with a minimum price of
GHS 0.02906 and a maximum of
GHS 0.03042 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 0.03038 | GHS 9,720,093 | 320,000,000 HORD |
00:00 | GHS 0.03042 | GHS 9,735,018 | 320,000,000 HORD |
23:00 | GHS 0.03034 | GHS 9,710,070 | 320,000,000 HORD |
22:00 | GHS 0.03039 | GHS 9,724,472 | 320,000,000 HORD |
21:00 | GHS 0.03038 | GHS 9,720,062 | 320,000,000 HORD |
20:00 | GHS 0.03038 | GHS 9,720,108 | 320,000,000 HORD |
19:00 | GHS 0.02940 | GHS 9,409,336 | 320,000,000 HORD |
18:00 | GHS 0.03013 | GHS 9,640,237 | 320,000,000 HORD |
17:00 | GHS 0.03031 | GHS 9,699,554 | 320,000,000 HORD |
16:00 | GHS 0.03030 | GHS 9,694,944 | 320,000,000 HORD |
15:00 | GHS 0.03029 | GHS 9,694,142 | 320,000,000 HORD |
14:00 | GHS 0.02919 | GHS 9,339,364 | 320,000,000 HORD |
13:00 | GHS 0.02906 | GHS 9,299,321 | 320,000,000 HORD |
12:00 | GHS 0.02987 | GHS 9,556,851 | 320,000,000 HORD |
11:00 | GHS 0.02990 | GHS 9,567,644 | 320,000,000 HORD |
10:00 | GHS 0.02990 | GHS 9,567,259 | 320,000,000 HORD |
09:00 | GHS 0.02988 | GHS 9,561,446 | 320,000,000 HORD |
08:00 | GHS 0.02988 | GHS 9,561,661 | 320,000,000 HORD |
07:00 | GHS 0.02986 | GHS 9,556,558 | 320,000,000 HORD |
06:00 | GHS 0.02986 | GHS 9,556,681 | 320,000,000 HORD |
05:00 | GHS 0.02986 | GHS 9,556,527 | 320,000,000 HORD |
04:00 | GHS 0.02986 | GHS 9,556,542 | 320,000,000 HORD |
03:00 | GHS 0.02989 | GHS 9,566,226 | 320,000,000 HORD |
02:00 | GHS 0.02986 | GHS 9,556,589 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hord (HORD) was
GHS 9,720,093 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GHS 9,299,321 and the maximum value was
GHS 9,735,018What is the price of Hord (HORD) today in GHS?