What was the price of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hord (HORD) was
GHS 0.08364 and yesterday's average price was GHS 0.08239, with a minimum price of
GHS 0.08053 and a maximum of
GHS 0.08463 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.08364 | GHS 26,765,107 | 320,000,000 HORD |
08:00 | GHS 0.08325 | GHS 26,640,927 | 320,000,000 HORD |
07:00 | GHS 0.08358 | GHS 26,746,560 | 320,000,000 HORD |
06:00 | GHS 0.08365 | GHS 26,768,716 | 320,000,000 HORD |
05:00 | GHS 0.08326 | GHS 26,644,254 | 320,000,000 HORD |
04:00 | GHS 0.08389 | GHS 26,844,489 | 320,000,000 HORD |
03:00 | GHS 0.08374 | GHS 26,798,357 | 320,000,000 HORD |
02:00 | GHS 0.08388 | GHS 26,841,790 | 320,000,000 HORD |
01:00 | GHS 0.08384 | GHS 26,828,233 | 320,000,000 HORD |
00:00 | GHS 0.08367 | GHS 26,775,401 | 320,000,000 HORD |
23:00 | GHS 0.08342 | GHS 26,693,305 | 320,000,000 HORD |
22:00 | GHS 0.08463 | GHS 27,081,175 | 320,000,000 HORD |
21:00 | GHS 0.08442 | GHS 27,014,849 | 320,000,000 HORD |
20:00 | GHS 0.08246 | GHS 26,388,409 | 320,000,000 HORD |
19:00 | GHS 0.08088 | GHS 25,880,657 | 320,000,000 HORD |
18:00 | GHS 0.08061 | GHS 25,794,481 | 320,000,000 HORD |
17:00 | GHS 0.08063 | GHS 25,800,177 | 320,000,000 HORD |
16:00 | GHS 0.08058 | GHS 25,784,517 | 320,000,000 HORD |
15:00 | GHS 0.08057 | GHS 25,782,477 | 320,000,000 HORD |
14:00 | GHS 0.08057 | GHS 25,783,952 | 320,000,000 HORD |
13:00 | GHS 0.08054 | GHS 25,773,110 | 320,000,000 HORD |
12:00 | GHS 0.08053 | GHS 25,769,438 | 320,000,000 HORD |
11:00 | GHS 0.08057 | GHS 25,781,771 | 320,000,000 HORD |
10:00 | GHS 0.08053 | GHS 25,769,156 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hord (HORD) was
GHS 26,765,107 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GHS 25,769,156 and the maximum value was
GHS 27,081,175What is the price of Hord (HORD) today in GHS?