What was the price of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Hord (HORD) was
GHS 0.02783 and yesterday's average price was GHS 0.02768, with a minimum price of
GHS 0.02681 and a maximum of
GHS 0.02787 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.02783 | GHS 8,906,479 | 320,000,000 HORD |
15:00 | GHS 0.02785 | GHS 8,913,140 | 320,000,000 HORD |
14:00 | GHS 0.02784 | GHS 8,909,902 | 320,000,000 HORD |
13:00 | GHS 0.02785 | GHS 8,913,264 | 320,000,000 HORD |
12:00 | GHS 0.02783 | GHS 8,907,034 | 320,000,000 HORD |
11:00 | GHS 0.02785 | GHS 8,913,541 | 320,000,000 HORD |
10:00 | GHS 0.02786 | GHS 8,913,942 | 320,000,000 HORD |
09:00 | GHS 0.02787 | GHS 8,917,150 | 320,000,000 HORD |
08:00 | GHS 0.02786 | GHS 8,914,261 | 320,000,000 HORD |
07:00 | GHS 0.02787 | GHS 8,917,736 | 320,000,000 HORD |
06:00 | GHS 0.02786 | GHS 8,914,652 | 320,000,000 HORD |
05:00 | GHS 0.02787 | GHS 8,917,931 | 320,000,000 HORD |
04:00 | GHS 0.02786 | GHS 8,914,559 | 320,000,000 HORD |
03:00 | GHS 0.02786 | GHS 8,914,518 | 320,000,000 HORD |
02:00 | GHS 0.02787 | GHS 8,918,054 | 320,000,000 HORD |
01:00 | GHS 0.02785 | GHS 8,911,413 | 320,000,000 HORD |
00:00 | GHS 0.02784 | GHS 8,908,227 | 320,000,000 HORD |
23:00 | GHS 0.02787 | GHS 8,918,167 | 320,000,000 HORD |
22:00 | GHS 0.02787 | GHS 8,917,797 | 320,000,000 HORD |
21:00 | GHS 0.02767 | GHS 8,855,099 | 320,000,000 HORD |
20:00 | GHS 0.02687 | GHS 8,598,408 | 320,000,000 HORD |
19:00 | GHS 0.02687 | GHS 8,599,189 | 320,000,000 HORD |
18:00 | GHS 0.02687 | GHS 8,598,099 | 320,000,000 HORD |
17:00 | GHS 0.02681 | GHS 8,578,454 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Hord (HORD) was
GHS 8,906,479 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GHS 8,578,454 and the maximum value was
GHS 8,918,167What is the price of Hord (HORD) today in GHS?