Fear and greed index: 31/100 (Fear)

Yesterday's Hord (HORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hord (HORD) was CNY 0.01408 and yesterday's average price was CNY 0.01407, with a minimum price of CNY 0.01405 and a maximum of CNY 0.01409 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CNY 0.01408	CNY 4,504,693	320,000,000 HORD
04:00	CNY 0.01407	CNY 4,502,054	320,000,000 HORD
03:00	CNY 0.01405	CNY 4,497,321	320,000,000 HORD
02:00	CNY 0.01406	CNY 4,500,202	320,000,000 HORD
01:00	CNY 0.01409	CNY 4,509,812	320,000,000 HORD
00:00	CNY 0.01407	CNY 4,502,812	320,000,000 HORD
23:00	CNY 0.01408	CNY 4,505,189	320,000,000 HORD
22:00	CNY 0.01408	CNY 4,505,189	320,000,000 HORD
21:00	CNY 0.01408	CNY 4,505,095	320,000,000 HORD
20:00	CNY 0.01409	CNY 4,507,494	320,000,000 HORD
19:00	CNY 0.01408	CNY 4,504,890	320,000,000 HORD
18:00	CNY 0.01408	CNY 4,506,670	320,000,000 HORD
17:00	CNY 0.01406	CNY 4,499,640	320,000,000 HORD
16:00	CNY 0.01405	CNY 4,497,300	320,000,000 HORD
15:00	CNY 0.01405	CNY 4,497,343	320,000,000 HORD
14:00	CNY 0.01408	CNY 4,506,174	320,000,000 HORD
13:00	CNY 0.01405	CNY 4,496,767	320,000,000 HORD
12:00	CNY 0.01409	CNY 4,508,602	320,000,000 HORD
11:00	CNY 0.01405	CNY 4,496,891	320,000,000 HORD
10:00	CNY 0.01408	CNY 4,506,145	320,000,000 HORD
09:00	CNY 0.01409	CNY 4,508,879	320,000,000 HORD
08:00	CNY 0.01407	CNY 4,503,913	320,000,000 HORD
07:00	CNY 0.01407	CNY 4,501,616	320,000,000 HORD
06:00	CNY 0.01408	CNY 4,506,050	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hord (HORD) was CNY 4,504,693 with a supply of 320,000,000. Yesterday's lowest marketcap value was CNY 4,496,767 and the maximum value was CNY 4,509,812

What is the price of Hord (HORD) today in CNY?