Fear and greed index: 27/100 (Fear)

Yesterday's Hord (HORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hord (HORD) was CNY 0.01894 and yesterday's average price was CNY 0.01911, with a minimum price of CNY 0.01894 and a maximum of CNY 0.01924 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.01894	CNY 6,060,742	320,000,000 HORD
01:00	CNY 0.01895	CNY 6,065,566	320,000,000 HORD
00:00	CNY 0.01898	CNY 6,072,499	320,000,000 HORD
23:00	CNY 0.01896	CNY 6,067,805	320,000,000 HORD
22:00	CNY 0.01894	CNY 6,060,575	320,000,000 HORD
21:00	CNY 0.01896	CNY 6,067,689	320,000,000 HORD
20:00	CNY 0.01895	CNY 6,063,958	320,000,000 HORD
19:00	CNY 0.01897	CNY 6,071,021	320,000,000 HORD
18:00	CNY 0.01896	CNY 6,066,812	320,000,000 HORD
17:00	CNY 0.01896	CNY 6,066,602	320,000,000 HORD
16:00	CNY 0.01923	CNY 6,153,132	320,000,000 HORD
15:00	CNY 0.01921	CNY 6,147,026	320,000,000 HORD
14:00	CNY 0.01921	CNY 6,146,888	320,000,000 HORD
13:00	CNY 0.01924	CNY 6,158,225	320,000,000 HORD
12:00	CNY 0.01922	CNY 6,151,155	320,000,000 HORD
11:00	CNY 0.01922	CNY 6,151,147	320,000,000 HORD
10:00	CNY 0.01922	CNY 6,151,336	320,000,000 HORD
09:00	CNY 0.01922	CNY 6,151,133	320,000,000 HORD
08:00	CNY 0.01924	CNY 6,156,023	320,000,000 HORD
07:00	CNY 0.01924	CNY 6,158,008	320,000,000 HORD
06:00	CNY 0.01923	CNY 6,153,277	320,000,000 HORD
05:00	CNY 0.01924	CNY 6,155,755	320,000,000 HORD
04:00	CNY 0.01922	CNY 6,151,597	320,000,000 HORD
03:00	CNY 0.01921	CNY 6,147,366	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hord (HORD) was CNY 6,060,742 with a supply of 320,000,000. Yesterday's lowest marketcap value was CNY 6,060,575 and the maximum value was CNY 6,158,225

What is the price of Hord (HORD) today in CNY?