Fear and greed index: 68/100 (Greed)

Yesterday's Hord (HORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hord (HORD) was CNY 0.01942 and yesterday's average price was CNY 0.01931, with a minimum price of CNY 0.01870 and a maximum of CNY 0.01944 (3.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CNY 0.01942	CNY 6,214,218	320,000,000 HORD
15:00	CNY 0.01943	CNY 6,218,866	320,000,000 HORD
14:00	CNY 0.01943	CNY 6,216,607	320,000,000 HORD
13:00	CNY 0.01943	CNY 6,218,952	320,000,000 HORD
12:00	CNY 0.01942	CNY 6,214,606	320,000,000 HORD
11:00	CNY 0.01943	CNY 6,219,146	320,000,000 HORD
10:00	CNY 0.01944	CNY 6,219,426	320,000,000 HORD
09:00	CNY 0.01944	CNY 6,221,664	320,000,000 HORD
08:00	CNY 0.01944	CNY 6,219,648	320,000,000 HORD
07:00	CNY 0.01944	CNY 6,222,072	320,000,000 HORD
06:00	CNY 0.01944	CNY 6,219,921	320,000,000 HORD
05:00	CNY 0.01944	CNY 6,222,209	320,000,000 HORD
04:00	CNY 0.01944	CNY 6,219,856	320,000,000 HORD
03:00	CNY 0.01944	CNY 6,219,827	320,000,000 HORD
02:00	CNY 0.01944	CNY 6,222,295	320,000,000 HORD
01:00	CNY 0.01943	CNY 6,217,661	320,000,000 HORD
00:00	CNY 0.01942	CNY 6,215,438	320,000,000 HORD
23:00	CNY 0.01944	CNY 6,222,374	320,000,000 HORD
22:00	CNY 0.01944	CNY 6,222,115	320,000,000 HORD
21:00	CNY 0.01931	CNY 6,178,370	320,000,000 HORD
20:00	CNY 0.01875	CNY 5,999,271	320,000,000 HORD
19:00	CNY 0.01875	CNY 5,999,817	320,000,000 HORD
18:00	CNY 0.01875	CNY 5,999,056	320,000,000 HORD
17:00	CNY 0.01870	CNY 5,985,350	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hord (HORD) was CNY 6,214,218 with a supply of 320,000,000. Yesterday's lowest marketcap value was CNY 5,985,350 and the maximum value was CNY 6,222,374

What is the price of Hord (HORD) today in CNY?