What was the price of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Hord (HORD) was
CNY 0.03756 and yesterday's average price was CNY 0.03700, with a minimum price of
CNY 0.03616 and a maximum of
CNY 0.03801 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.03756 | CNY 12,019,753 | 320,000,000 HORD |
08:00 | CNY 0.03739 | CNY 11,963,986 | 320,000,000 HORD |
07:00 | CNY 0.03754 | CNY 12,011,424 | 320,000,000 HORD |
06:00 | CNY 0.03757 | CNY 12,021,374 | 320,000,000 HORD |
05:00 | CNY 0.03739 | CNY 11,965,479 | 320,000,000 HORD |
04:00 | CNY 0.03767 | CNY 12,055,402 | 320,000,000 HORD |
03:00 | CNY 0.03761 | CNY 12,034,685 | 320,000,000 HORD |
02:00 | CNY 0.03767 | CNY 12,054,190 | 320,000,000 HORD |
01:00 | CNY 0.03765 | CNY 12,048,101 | 320,000,000 HORD |
00:00 | CNY 0.03758 | CNY 12,024,375 | 320,000,000 HORD |
23:00 | CNY 0.03746 | CNY 11,987,507 | 320,000,000 HORD |
22:00 | CNY 0.03801 | CNY 12,161,693 | 320,000,000 HORD |
21:00 | CNY 0.03791 | CNY 12,131,907 | 320,000,000 HORD |
20:00 | CNY 0.03703 | CNY 11,850,584 | 320,000,000 HORD |
19:00 | CNY 0.03632 | CNY 11,622,561 | 320,000,000 HORD |
18:00 | CNY 0.03620 | CNY 11,583,861 | 320,000,000 HORD |
17:00 | CNY 0.03621 | CNY 11,586,419 | 320,000,000 HORD |
16:00 | CNY 0.03619 | CNY 11,579,386 | 320,000,000 HORD |
15:00 | CNY 0.03618 | CNY 11,578,470 | 320,000,000 HORD |
14:00 | CNY 0.03618 | CNY 11,579,133 | 320,000,000 HORD |
13:00 | CNY 0.03617 | CNY 11,574,264 | 320,000,000 HORD |
12:00 | CNY 0.03616 | CNY 11,572,615 | 320,000,000 HORD |
11:00 | CNY 0.03618 | CNY 11,578,153 | 320,000,000 HORD |
10:00 | CNY 0.03616 | CNY 11,572,488 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Hord (HORD) was
CNY 12,019,753 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CNY 11,572,488 and the maximum value was
CNY 12,161,693What is the price of Hord (HORD) today in CNY?