Fear and greed index: 70/100 (Greed)

Yesterday's Hord (HORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hord (HORD) was CNY 0.02656 and yesterday's average price was CNY 0.02645, with a minimum price of CNY 0.02633 and a maximum of CNY 0.02656 (0.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.02656	CNY 8,499,612	320,000,000 HORD
18:00	CNY 0.02654	CNY 8,491,730	320,000,000 HORD
17:00	CNY 0.02633	CNY 8,427,144	320,000,000 HORD
16:00	CNY 0.02642	CNY 8,453,659	320,000,000 HORD
15:00	CNY 0.02638	CNY 8,441,198	320,000,000 HORD
14:00	CNY 0.02639	CNY 8,444,574	320,000,000 HORD
13:00	CNY 0.02634	CNY 8,427,448	320,000,000 HORD
12:00	CNY 0.02644	CNY 8,460,991	320,000,000 HORD
11:00	CNY 0.02642	CNY 8,455,253	320,000,000 HORD
10:00	CNY 0.02650	CNY 8,479,921	320,000,000 HORD
09:00	CNY 0.02654	CNY 8,494,178	320,000,000 HORD
08:00	CNY 0.02656	CNY 8,498,684	320,000,000 HORD
07:00	CNY 0.02636	CNY 8,433,772	320,000,000 HORD
06:00	CNY 0.02637	CNY 8,437,576	320,000,000 HORD
05:00	CNY 0.02656	CNY 8,499,235	320,000,000 HORD
04:00	CNY 0.02641	CNY 8,451,145	320,000,000 HORD
03:00	CNY 0.02644	CNY 8,460,976	320,000,000 HORD
02:00	CNY 0.02643	CNY 8,457,622	320,000,000 HORD
01:00	CNY 0.02639	CNY 8,443,734	320,000,000 HORD
00:00	CNY 0.02639	CNY 8,446,291	320,000,000 HORD
23:00	CNY 0.02652	CNY 8,485,376	320,000,000 HORD
22:00	CNY 0.02651	CNY 8,484,507	320,000,000 HORD
21:00	CNY 0.02654	CNY 8,492,258	320,000,000 HORD
20:00	CNY 0.02647	CNY 8,471,546	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hord (HORD) was CNY 8,499,612 with a supply of 320,000,000. Yesterday's lowest marketcap value was CNY 8,427,144 and the maximum value was CNY 8,499,612

What is the price of Hord (HORD) today in CNY?