Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Hord (HORD) was CNY 0.02209 and yesterday's average price was CNY 0.01967, with a minimum price of CNY 0.01930 and a maximum of CNY 0.02209 (12.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.02209	CNY 7,070,297	320,000,000 HORD
03:00	CNY 0.01951	CNY 6,244,016	320,000,000 HORD
02:00	CNY 0.01941	CNY 6,211,750	320,000,000 HORD
01:00	CNY 0.01939	CNY 6,205,049	320,000,000 HORD
00:00	CNY 0.01930	CNY 6,175,148	320,000,000 HORD
23:00	CNY 0.01941	CNY 6,209,902	320,000,000 HORD
22:00	CNY 0.01941	CNY 6,209,967	320,000,000 HORD
21:00	CNY 0.01940	CNY 6,207,644	320,000,000 HORD
20:00	CNY 0.01943	CNY 6,218,824	320,000,000 HORD
19:00	CNY 0.01946	CNY 6,228,091	320,000,000 HORD
18:00	CNY 0.01965	CNY 6,287,973	320,000,000 HORD
17:00	CNY 0.01964	CNY 6,283,207	320,000,000 HORD
16:00	CNY 0.02021	CNY 6,467,870	320,000,000 HORD
15:00	CNY 0.02023	CNY 6,472,184	320,000,000 HORD
14:00	CNY 0.01982	CNY 6,341,212	320,000,000 HORD
13:00	CNY 0.01939	CNY 6,205,387	320,000,000 HORD
12:00	CNY 0.01938	CNY 6,203,144	320,000,000 HORD
11:00	CNY 0.01938	CNY 6,201,001	320,000,000 HORD
10:00	CNY 0.01939	CNY 6,203,302	320,000,000 HORD
09:00	CNY 0.01938	CNY 6,201,691	320,000,000 HORD
08:00	CNY 0.01936	CNY 6,194,588	320,000,000 HORD
07:00	CNY 0.01964	CNY 6,284,436	320,000,000 HORD
06:00	CNY 0.01964	CNY 6,284,177	320,000,000 HORD
05:00	CNY 0.02029	CNY 6,492,027	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Hord (HORD) was CNY 7,070,297 with a supply of 320,000,000. Yesterday's lowest marketcap value was CNY 6,175,148 and the maximum value was CNY 7,070,297

What is the price of Hord (HORD) today in CNY?