What was the price of Hord (HORD) yesterday in OMR (Omani Rial)?
Yesterday the price of Hord (HORD) was
OMR 0.001040 and yesterday's average price was OMR 0.001049, with a minimum price of
OMR 0.001029 and a maximum of
OMR 0.001096 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | OMR 0.001040 | OMR 332,660 | 320,000,000 HORD |
01:00 | OMR 0.001038 | OMR 332,302 | 320,000,000 HORD |
00:00 | OMR 0.001033 | OMR 330,700 | 320,000,000 HORD |
23:00 | OMR 0.001039 | OMR 332,561 | 320,000,000 HORD |
22:00 | OMR 0.001039 | OMR 332,565 | 320,000,000 HORD |
21:00 | OMR 0.001039 | OMR 332,441 | 320,000,000 HORD |
20:00 | OMR 0.001041 | OMR 333,039 | 320,000,000 HORD |
19:00 | OMR 0.001042 | OMR 333,536 | 320,000,000 HORD |
18:00 | OMR 0.001052 | OMR 336,742 | 320,000,000 HORD |
17:00 | OMR 0.001052 | OMR 336,487 | 320,000,000 HORD |
16:00 | OMR 0.001082 | OMR 346,377 | 320,000,000 HORD |
15:00 | OMR 0.001083 | OMR 346,608 | 320,000,000 HORD |
14:00 | OMR 0.001061 | OMR 339,594 | 320,000,000 HORD |
13:00 | OMR 0.001038 | OMR 332,320 | 320,000,000 HORD |
12:00 | OMR 0.001038 | OMR 332,200 | 320,000,000 HORD |
11:00 | OMR 0.001038 | OMR 332,085 | 320,000,000 HORD |
10:00 | OMR 0.001038 | OMR 332,208 | 320,000,000 HORD |
09:00 | OMR 0.001038 | OMR 332,122 | 320,000,000 HORD |
08:00 | OMR 0.001037 | OMR 331,741 | 320,000,000 HORD |
07:00 | OMR 0.001052 | OMR 336,553 | 320,000,000 HORD |
06:00 | OMR 0.001052 | OMR 336,539 | 320,000,000 HORD |
05:00 | OMR 0.001086 | OMR 347,670 | 320,000,000 HORD |
04:00 | OMR 0.001096 | OMR 350,746 | 320,000,000 HORD |
03:00 | OMR 0.001029 | OMR 329,437 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Hord (HORD) was
OMR 332,660 with a supply of 320,000,000. Yesterday's lowest marketcap value was
OMR 329,437 and the maximum value was
OMR 350,746What is the price of Hord (HORD) today in OMR?