What was the price of Hord (HORD) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Hord (HORD) was
BMD 0.005330 and yesterday's average price was BMD 0.005251, with a minimum price of
BMD 0.005132 and a maximum of
BMD 0.005393 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 0.005330 | BMD 1,705,740 | 320,000,000 HORD |
08:00 | BMD 0.005306 | BMD 1,697,826 | 320,000,000 HORD |
07:00 | BMD 0.005327 | BMD 1,704,558 | 320,000,000 HORD |
06:00 | BMD 0.005331 | BMD 1,705,970 | 320,000,000 HORD |
05:00 | BMD 0.005306 | BMD 1,698,038 | 320,000,000 HORD |
04:00 | BMD 0.005346 | BMD 1,710,799 | 320,000,000 HORD |
03:00 | BMD 0.005337 | BMD 1,707,859 | 320,000,000 HORD |
02:00 | BMD 0.005346 | BMD 1,710,627 | 320,000,000 HORD |
01:00 | BMD 0.005343 | BMD 1,709,763 | 320,000,000 HORD |
00:00 | BMD 0.005332 | BMD 1,706,396 | 320,000,000 HORD |
23:00 | BMD 0.005316 | BMD 1,701,164 | 320,000,000 HORD |
22:00 | BMD 0.005393 | BMD 1,725,883 | 320,000,000 HORD |
21:00 | BMD 0.005380 | BMD 1,721,656 | 320,000,000 HORD |
20:00 | BMD 0.005255 | BMD 1,681,733 | 320,000,000 HORD |
19:00 | BMD 0.005154 | BMD 1,649,374 | 320,000,000 HORD |
18:00 | BMD 0.005137 | BMD 1,643,882 | 320,000,000 HORD |
17:00 | BMD 0.005138 | BMD 1,644,245 | 320,000,000 HORD |
16:00 | BMD 0.005135 | BMD 1,643,247 | 320,000,000 HORD |
15:00 | BMD 0.005135 | BMD 1,643,117 | 320,000,000 HORD |
14:00 | BMD 0.005135 | BMD 1,643,211 | 320,000,000 HORD |
13:00 | BMD 0.005133 | BMD 1,642,520 | 320,000,000 HORD |
12:00 | BMD 0.005132 | BMD 1,642,286 | 320,000,000 HORD |
11:00 | BMD 0.005135 | BMD 1,643,072 | 320,000,000 HORD |
10:00 | BMD 0.005132 | BMD 1,642,268 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Hord (HORD) was
BMD 1,705,740 with a supply of 320,000,000. Yesterday's lowest marketcap value was
BMD 1,642,268 and the maximum value was
BMD 1,725,883What is the price of Hord (HORD) today in BMD?