What was the price of Hord (HORD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Hord (HORD) was
ISK 0.3283 and yesterday's average price was ISK 0.3247, with a minimum price of
ISK 0.3160 and a maximum of
ISK 0.3285 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.3283 | ISK 105,054,928 | 320,000,000 HORD |
10:00 | ISK 0.3283 | ISK 105,059,653 | 320,000,000 HORD |
09:00 | ISK 0.3284 | ISK 105,097,455 | 320,000,000 HORD |
08:00 | ISK 0.3283 | ISK 105,063,409 | 320,000,000 HORD |
07:00 | ISK 0.3285 | ISK 105,104,361 | 320,000,000 HORD |
06:00 | ISK 0.3283 | ISK 105,068,013 | 320,000,000 HORD |
05:00 | ISK 0.3285 | ISK 105,106,663 | 320,000,000 HORD |
04:00 | ISK 0.3283 | ISK 105,066,923 | 320,000,000 HORD |
03:00 | ISK 0.3283 | ISK 105,066,438 | 320,000,000 HORD |
02:00 | ISK 0.3285 | ISK 105,108,117 | 320,000,000 HORD |
01:00 | ISK 0.3282 | ISK 105,029,848 | 320,000,000 HORD |
00:00 | ISK 0.3281 | ISK 104,992,288 | 320,000,000 HORD |
23:00 | ISK 0.3285 | ISK 105,109,450 | 320,000,000 HORD |
22:00 | ISK 0.3285 | ISK 105,105,088 | 320,000,000 HORD |
21:00 | ISK 0.3261 | ISK 104,366,134 | 320,000,000 HORD |
20:00 | ISK 0.3167 | ISK 101,340,768 | 320,000,000 HORD |
19:00 | ISK 0.3167 | ISK 101,349,977 | 320,000,000 HORD |
18:00 | ISK 0.3167 | ISK 101,337,134 | 320,000,000 HORD |
17:00 | ISK 0.3160 | ISK 101,105,597 | 320,000,000 HORD |
16:00 | ISK 0.3179 | ISK 101,737,567 | 320,000,000 HORD |
15:00 | ISK 0.3181 | ISK 101,776,217 | 320,000,000 HORD |
14:00 | ISK 0.3231 | ISK 103,392,855 | 320,000,000 HORD |
13:00 | ISK 0.3219 | ISK 103,002,962 | 320,000,000 HORD |
12:00 | ISK 0.3219 | ISK 103,002,114 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Hord (HORD) was
ISK 105,054,928 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ISK 101,105,597 and the maximum value was
ISK 105,109,450What is the price of Hord (HORD) today in ISK?