Fear and greed index: 63/100 (Greed)

Yesterday's Hord (HORD) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hord (HORD) was ISK 0.2559 and yesterday's average price was ISK 0.2536, with a minimum price of ISK 0.2509 and a maximum of ISK 0.2563 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 0.2559	ISK 81,899,386	320,000,000 HORD
12:00	ISK 0.2557	ISK 81,810,976	320,000,000 HORD
11:00	ISK 0.2563	ISK 82,017,735	320,000,000 HORD
10:00	ISK 0.2559	ISK 81,897,339	320,000,000 HORD
09:00	ISK 0.2559	ISK 81,894,652	320,000,000 HORD
08:00	ISK 0.2561	ISK 81,938,025	320,000,000 HORD
07:00	ISK 0.2557	ISK 81,818,269	320,000,000 HORD
06:00	ISK 0.2550	ISK 81,615,476	320,000,000 HORD
05:00	ISK 0.2547	ISK 81,497,127	320,000,000 HORD
04:00	ISK 0.2550	ISK 81,612,661	320,000,000 HORD
03:00	ISK 0.2530	ISK 80,957,966	320,000,000 HORD
02:00	ISK 0.2530	ISK 80,963,084	320,000,000 HORD
01:00	ISK 0.2522	ISK 80,688,130	320,000,000 HORD
00:00	ISK 0.2509	ISK 80,272,693	320,000,000 HORD
23:00	ISK 0.2521	ISK 80,675,976	320,000,000 HORD
22:00	ISK 0.2522	ISK 80,713,208	320,000,000 HORD
21:00	ISK 0.2522	ISK 80,689,282	320,000,000 HORD
20:00	ISK 0.2523	ISK 80,733,551	320,000,000 HORD
19:00	ISK 0.2523	ISK 80,741,867	320,000,000 HORD
18:00	ISK 0.2521	ISK 80,661,518	320,000,000 HORD
17:00	ISK 0.2524	ISK 80,776,285	320,000,000 HORD
16:00	ISK 0.2522	ISK 80,700,157	320,000,000 HORD
15:00	ISK 0.2519	ISK 80,602,407	320,000,000 HORD
14:00	ISK 0.2525	ISK 80,794,197	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hord (HORD) was ISK 81,899,386 with a supply of 320,000,000. Yesterday's lowest marketcap value was ISK 80,272,693 and the maximum value was ISK 82,017,735

What is the price of Hord (HORD) today in ISK?