What was the price of Hord (HORD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Hord (HORD) was
ISK 0.7261 and yesterday's average price was ISK 0.7152, with a minimum price of
ISK 0.6991 and a maximum of
ISK 0.7347 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.7261 | ISK 232,347,374 | 320,000,000 HORD |
08:00 | ISK 0.7227 | ISK 231,269,369 | 320,000,000 HORD |
07:00 | ISK 0.7256 | ISK 232,186,368 | 320,000,000 HORD |
06:00 | ISK 0.7262 | ISK 232,378,704 | 320,000,000 HORD |
05:00 | ISK 0.7228 | ISK 231,298,246 | 320,000,000 HORD |
04:00 | ISK 0.7282 | ISK 233,036,486 | 320,000,000 HORD |
03:00 | ISK 0.7270 | ISK 232,636,014 | 320,000,000 HORD |
02:00 | ISK 0.7282 | ISK 233,013,057 | 320,000,000 HORD |
01:00 | ISK 0.7278 | ISK 232,895,367 | 320,000,000 HORD |
00:00 | ISK 0.7264 | ISK 232,436,731 | 320,000,000 HORD |
23:00 | ISK 0.7241 | ISK 231,724,054 | 320,000,000 HORD |
22:00 | ISK 0.7347 | ISK 235,091,153 | 320,000,000 HORD |
21:00 | ISK 0.7329 | ISK 234,515,372 | 320,000,000 HORD |
20:00 | ISK 0.7159 | ISK 229,077,261 | 320,000,000 HORD |
19:00 | ISK 0.7021 | ISK 224,669,479 | 320,000,000 HORD |
18:00 | ISK 0.6998 | ISK 223,921,387 | 320,000,000 HORD |
17:00 | ISK 0.6999 | ISK 223,970,833 | 320,000,000 HORD |
16:00 | ISK 0.6995 | ISK 223,834,890 | 320,000,000 HORD |
15:00 | ISK 0.6994 | ISK 223,817,182 | 320,000,000 HORD |
14:00 | ISK 0.6995 | ISK 223,829,986 | 320,000,000 HORD |
13:00 | ISK 0.6992 | ISK 223,735,862 | 320,000,000 HORD |
12:00 | ISK 0.6991 | ISK 223,703,987 | 320,000,000 HORD |
11:00 | ISK 0.6994 | ISK 223,811,052 | 320,000,000 HORD |
10:00 | ISK 0.6991 | ISK 223,701,536 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Hord (HORD) was
ISK 232,347,374 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ISK 223,701,536 and the maximum value was
ISK 235,091,153What is the price of Hord (HORD) today in ISK?