Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Hord (HORD) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hord (HORD) was ISK 0.5298 and yesterday's average price was ISK 0.5295, with a minimum price of ISK 0.5274 and a maximum of ISK 0.5307 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.5298	ISK 169,536,148	320,000,000 HORD
11:00	ISK 0.5297	ISK 169,515,066	320,000,000 HORD
10:00	ISK 0.5305	ISK 169,748,241	320,000,000 HORD
09:00	ISK 0.5301	ISK 169,641,558	320,000,000 HORD
08:00	ISK 0.5301	ISK 169,629,248	320,000,000 HORD
07:00	ISK 0.5302	ISK 169,653,443	320,000,000 HORD
06:00	ISK 0.5302	ISK 169,650,613	320,000,000 HORD
05:00	ISK 0.5304	ISK 169,742,723	320,000,000 HORD
04:00	ISK 0.5300	ISK 169,587,367	320,000,000 HORD
03:00	ISK 0.5291	ISK 169,323,488	320,000,000 HORD
02:00	ISK 0.5307	ISK 169,808,375	320,000,000 HORD
01:00	ISK 0.5306	ISK 169,782,765	320,000,000 HORD
00:00	ISK 0.5297	ISK 169,506,152	320,000,000 HORD
23:00	ISK 0.5301	ISK 169,622,457	320,000,000 HORD
22:00	ISK 0.5299	ISK 169,572,369	320,000,000 HORD
21:00	ISK 0.5285	ISK 169,135,731	320,000,000 HORD
20:00	ISK 0.5278	ISK 168,901,707	320,000,000 HORD
19:00	ISK 0.5292	ISK 169,338,628	320,000,000 HORD
18:00	ISK 0.5300	ISK 169,586,094	320,000,000 HORD
17:00	ISK 0.5296	ISK 169,486,909	320,000,000 HORD
16:00	ISK 0.5291	ISK 169,321,083	320,000,000 HORD
15:00	ISK 0.5274	ISK 168,766,584	320,000,000 HORD
14:00	ISK 0.5283	ISK 169,056,780	320,000,000 HORD
13:00	ISK 0.5275	ISK 168,789,364	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hord (HORD) was ISK 169,536,148 with a supply of 320,000,000. Yesterday's lowest marketcap value was ISK 168,766,584 and the maximum value was ISK 169,808,375

What is the price of Hord (HORD) today in ISK?