What was the price of Hord (HORD) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Hord (HORD) was
ISK 0.2613 and yesterday's average price was ISK 0.2579, with a minimum price of
ISK 0.2499 and a maximum of
ISK 0.2617 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ISK 0.2613 | ISK 83,602,720 | 320,000,000 HORD |
00:00 | ISK 0.2617 | ISK 83,731,096 | 320,000,000 HORD |
23:00 | ISK 0.2610 | ISK 83,516,517 | 320,000,000 HORD |
22:00 | ISK 0.2614 | ISK 83,640,384 | 320,000,000 HORD |
21:00 | ISK 0.2613 | ISK 83,602,454 | 320,000,000 HORD |
20:00 | ISK 0.2613 | ISK 83,602,852 | 320,000,000 HORD |
19:00 | ISK 0.2529 | ISK 80,929,896 | 320,000,000 HORD |
18:00 | ISK 0.2591 | ISK 82,915,881 | 320,000,000 HORD |
17:00 | ISK 0.2607 | ISK 83,426,070 | 320,000,000 HORD |
16:00 | ISK 0.2606 | ISK 83,386,416 | 320,000,000 HORD |
15:00 | ISK 0.2606 | ISK 83,379,520 | 320,000,000 HORD |
14:00 | ISK 0.2510 | ISK 80,328,067 | 320,000,000 HORD |
13:00 | ISK 0.2499 | ISK 79,983,652 | 320,000,000 HORD |
12:00 | ISK 0.2569 | ISK 82,198,672 | 320,000,000 HORD |
11:00 | ISK 0.2572 | ISK 82,291,506 | 320,000,000 HORD |
10:00 | ISK 0.2572 | ISK 82,288,190 | 320,000,000 HORD |
09:00 | ISK 0.2570 | ISK 82,238,192 | 320,000,000 HORD |
08:00 | ISK 0.2570 | ISK 82,240,049 | 320,000,000 HORD |
07:00 | ISK 0.2569 | ISK 82,196,152 | 320,000,000 HORD |
06:00 | ISK 0.2569 | ISK 82,197,213 | 320,000,000 HORD |
05:00 | ISK 0.2569 | ISK 82,195,887 | 320,000,000 HORD |
04:00 | ISK 0.2569 | ISK 82,196,019 | 320,000,000 HORD |
03:00 | ISK 0.2571 | ISK 82,279,305 | 320,000,000 HORD |
02:00 | ISK 0.2569 | ISK 82,196,417 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Hord (HORD) was
ISK 83,602,720 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ISK 79,983,652 and the maximum value was
ISK 83,731,096What is the price of Hord (HORD) today in ISK?