Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Hord (HORD) was ISK 0.3412 and yesterday's average price was ISK 0.3444, with a minimum price of ISK 0.3379 and a maximum of ISK 0.3597 (6.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	ISK 0.3412	ISK 109,183,301	320,000,000 HORD
01:00	ISK 0.3408	ISK 109,065,524	320,000,000 HORD
00:00	ISK 0.3392	ISK 108,539,951	320,000,000 HORD
23:00	ISK 0.3411	ISK 109,150,824	320,000,000 HORD
22:00	ISK 0.3411	ISK 109,151,961	320,000,000 HORD
21:00	ISK 0.3410	ISK 109,111,144	320,000,000 HORD
20:00	ISK 0.3416	ISK 109,307,649	320,000,000 HORD
19:00	ISK 0.3421	ISK 109,470,540	320,000,000 HORD
18:00	ISK 0.3454	ISK 110,523,076	320,000,000 HORD
17:00	ISK 0.3451	ISK 110,439,292	320,000,000 HORD
16:00	ISK 0.3553	ISK 113,685,106	320,000,000 HORD
15:00	ISK 0.3555	ISK 113,760,928	320,000,000 HORD
14:00	ISK 0.3483	ISK 111,458,845	320,000,000 HORD
13:00	ISK 0.3408	ISK 109,071,463	320,000,000 HORD
12:00	ISK 0.3407	ISK 109,032,036	320,000,000 HORD
11:00	ISK 0.3406	ISK 108,994,378	320,000,000 HORD
10:00	ISK 0.3407	ISK 109,034,816	320,000,000 HORD
09:00	ISK 0.3406	ISK 109,006,509	320,000,000 HORD
08:00	ISK 0.3403	ISK 108,881,656	320,000,000 HORD
07:00	ISK 0.3452	ISK 110,460,902	320,000,000 HORD
06:00	ISK 0.3452	ISK 110,456,352	320,000,000 HORD
05:00	ISK 0.3566	ISK 114,109,709	320,000,000 HORD
04:00	ISK 0.3597	ISK 115,119,279	320,000,000 HORD
03:00	ISK 0.3379	ISK 108,125,458	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Hord (HORD) was ISK 109,183,301 with a supply of 320,000,000. Yesterday's lowest marketcap value was ISK 108,125,458 and the maximum value was ISK 115,119,279

What is the price of Hord (HORD) today in ISK?