What was the price of Hord (HORD) yesterday in ZAR (South African Rand)?
Yesterday the price of Hord (HORD) was
ZAR 0.05465 and yesterday's average price was ZAR 0.04867, with a minimum price of
ZAR 0.04773 and a maximum of
ZAR 0.05465 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZAR 0.05465 | ZAR 17,489,017 | 320,000,000 HORD |
03:00 | ZAR 0.04827 | ZAR 15,445,137 | 320,000,000 HORD |
02:00 | ZAR 0.04802 | ZAR 15,365,323 | 320,000,000 HORD |
01:00 | ZAR 0.04796 | ZAR 15,348,748 | 320,000,000 HORD |
00:00 | ZAR 0.04773 | ZAR 15,274,784 | 320,000,000 HORD |
23:00 | ZAR 0.04800 | ZAR 15,360,752 | 320,000,000 HORD |
22:00 | ZAR 0.04800 | ZAR 15,360,912 | 320,000,000 HORD |
21:00 | ZAR 0.04798 | ZAR 15,355,168 | 320,000,000 HORD |
20:00 | ZAR 0.04807 | ZAR 15,382,822 | 320,000,000 HORD |
19:00 | ZAR 0.04814 | ZAR 15,405,746 | 320,000,000 HORD |
18:00 | ZAR 0.04861 | ZAR 15,553,869 | 320,000,000 HORD |
17:00 | ZAR 0.04857 | ZAR 15,542,078 | 320,000,000 HORD |
16:00 | ZAR 0.05000 | ZAR 15,998,860 | 320,000,000 HORD |
15:00 | ZAR 0.05003 | ZAR 16,009,530 | 320,000,000 HORD |
14:00 | ZAR 0.04902 | ZAR 15,685,559 | 320,000,000 HORD |
13:00 | ZAR 0.04797 | ZAR 15,349,584 | 320,000,000 HORD |
12:00 | ZAR 0.04795 | ZAR 15,344,035 | 320,000,000 HORD |
11:00 | ZAR 0.04793 | ZAR 15,338,736 | 320,000,000 HORD |
10:00 | ZAR 0.04795 | ZAR 15,344,426 | 320,000,000 HORD |
09:00 | ZAR 0.04794 | ZAR 15,340,443 | 320,000,000 HORD |
08:00 | ZAR 0.04788 | ZAR 15,322,872 | 320,000,000 HORD |
07:00 | ZAR 0.04858 | ZAR 15,545,119 | 320,000,000 HORD |
06:00 | ZAR 0.04858 | ZAR 15,544,479 | 320,000,000 HORD |
05:00 | ZAR 0.05018 | ZAR 16,058,614 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Hord (HORD) was
ZAR 17,489,017 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ZAR 15,274,784 and the maximum value was
ZAR 17,489,017What is the price of Hord (HORD) today in ZAR?