What was the price of Hord (HORD) yesterday in ZAR (South African Rand)?
Yesterday the price of Hord (HORD) was
ZAR 0.09313 and yesterday's average price was ZAR 0.09173, with a minimum price of
ZAR 0.08966 and a maximum of
ZAR 0.09423 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 0.09313 | ZAR 29,800,472 | 320,000,000 HORD |
08:00 | ZAR 0.09269 | ZAR 29,662,209 | 320,000,000 HORD |
07:00 | ZAR 0.09306 | ZAR 29,779,821 | 320,000,000 HORD |
06:00 | ZAR 0.09314 | ZAR 29,804,490 | 320,000,000 HORD |
05:00 | ZAR 0.09271 | ZAR 29,665,912 | 320,000,000 HORD |
04:00 | ZAR 0.09340 | ZAR 29,888,856 | 320,000,000 HORD |
03:00 | ZAR 0.09324 | ZAR 29,837,492 | 320,000,000 HORD |
02:00 | ZAR 0.09339 | ZAR 29,885,851 | 320,000,000 HORD |
01:00 | ZAR 0.09335 | ZAR 29,870,756 | 320,000,000 HORD |
00:00 | ZAR 0.09316 | ZAR 29,811,933 | 320,000,000 HORD |
23:00 | ZAR 0.09288 | ZAR 29,720,526 | 320,000,000 HORD |
22:00 | ZAR 0.09423 | ZAR 30,152,384 | 320,000,000 HORD |
21:00 | ZAR 0.09400 | ZAR 30,078,535 | 320,000,000 HORD |
20:00 | ZAR 0.09182 | ZAR 29,381,053 | 320,000,000 HORD |
19:00 | ZAR 0.09005 | ZAR 28,815,718 | 320,000,000 HORD |
18:00 | ZAR 0.08975 | ZAR 28,719,769 | 320,000,000 HORD |
17:00 | ZAR 0.08977 | ZAR 28,726,111 | 320,000,000 HORD |
16:00 | ZAR 0.08971 | ZAR 28,708,675 | 320,000,000 HORD |
15:00 | ZAR 0.08971 | ZAR 28,706,404 | 320,000,000 HORD |
14:00 | ZAR 0.08971 | ZAR 28,708,046 | 320,000,000 HORD |
13:00 | ZAR 0.08967 | ZAR 28,695,974 | 320,000,000 HORD |
12:00 | ZAR 0.08966 | ZAR 28,691,886 | 320,000,000 HORD |
11:00 | ZAR 0.08971 | ZAR 28,705,618 | 320,000,000 HORD |
10:00 | ZAR 0.08966 | ZAR 28,691,572 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Hord (HORD) was
ZAR 29,800,472 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ZAR 28,691,572 and the maximum value was
ZAR 30,152,384What is the price of Hord (HORD) today in ZAR?