What was the price of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hord (HORD) was
MYR 0.01147 and yesterday's average price was MYR 0.01153, with a minimum price of
MYR 0.01135 and a maximum of
MYR 0.01203 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 0.01147 | MYR 3,671,520 | 320,000,000 HORD |
02:00 | MYR 0.01141 | MYR 3,652,547 | 320,000,000 HORD |
01:00 | MYR 0.01140 | MYR 3,648,607 | 320,000,000 HORD |
00:00 | MYR 0.01135 | MYR 3,631,025 | 320,000,000 HORD |
23:00 | MYR 0.01141 | MYR 3,651,461 | 320,000,000 HORD |
22:00 | MYR 0.01141 | MYR 3,651,499 | 320,000,000 HORD |
21:00 | MYR 0.01141 | MYR 3,650,133 | 320,000,000 HORD |
20:00 | MYR 0.01143 | MYR 3,656,707 | 320,000,000 HORD |
19:00 | MYR 0.01144 | MYR 3,662,156 | 320,000,000 HORD |
18:00 | MYR 0.01155 | MYR 3,697,367 | 320,000,000 HORD |
17:00 | MYR 0.01155 | MYR 3,694,564 | 320,000,000 HORD |
16:00 | MYR 0.01188 | MYR 3,803,148 | 320,000,000 HORD |
15:00 | MYR 0.01189 | MYR 3,805,684 | 320,000,000 HORD |
14:00 | MYR 0.01165 | MYR 3,728,672 | 320,000,000 HORD |
13:00 | MYR 0.01140 | MYR 3,648,806 | 320,000,000 HORD |
12:00 | MYR 0.01140 | MYR 3,647,487 | 320,000,000 HORD |
11:00 | MYR 0.01139 | MYR 3,646,227 | 320,000,000 HORD |
10:00 | MYR 0.01140 | MYR 3,647,580 | 320,000,000 HORD |
09:00 | MYR 0.01140 | MYR 3,646,633 | 320,000,000 HORD |
08:00 | MYR 0.01138 | MYR 3,642,456 | 320,000,000 HORD |
07:00 | MYR 0.01155 | MYR 3,695,287 | 320,000,000 HORD |
06:00 | MYR 0.01155 | MYR 3,695,135 | 320,000,000 HORD |
05:00 | MYR 0.01193 | MYR 3,817,352 | 320,000,000 HORD |
04:00 | MYR 0.01203 | MYR 3,851,126 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hord (HORD) was
MYR 3,671,520 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MYR 3,631,025 and the maximum value was
MYR 3,851,126What is the price of Hord (HORD) today in MYR?