What was the price of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hord (HORD) was
MYR 0.02240 and yesterday's average price was MYR 0.02206, with a minimum price of
MYR 0.02157 and a maximum of
MYR 0.02266 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MYR 0.02240 | MYR 7,167,519 | 320,000,000 HORD |
08:00 | MYR 0.02229 | MYR 7,134,265 | 320,000,000 HORD |
07:00 | MYR 0.02238 | MYR 7,162,553 | 320,000,000 HORD |
06:00 | MYR 0.02240 | MYR 7,168,486 | 320,000,000 HORD |
05:00 | MYR 0.02230 | MYR 7,135,156 | 320,000,000 HORD |
04:00 | MYR 0.02246 | MYR 7,188,777 | 320,000,000 HORD |
03:00 | MYR 0.02243 | MYR 7,176,424 | 320,000,000 HORD |
02:00 | MYR 0.02246 | MYR 7,188,055 | 320,000,000 HORD |
01:00 | MYR 0.02245 | MYR 7,184,424 | 320,000,000 HORD |
00:00 | MYR 0.02241 | MYR 7,170,276 | 320,000,000 HORD |
23:00 | MYR 0.02234 | MYR 7,148,291 | 320,000,000 HORD |
22:00 | MYR 0.02266 | MYR 7,252,160 | 320,000,000 HORD |
21:00 | MYR 0.02261 | MYR 7,234,399 | 320,000,000 HORD |
20:00 | MYR 0.02208 | MYR 7,066,642 | 320,000,000 HORD |
19:00 | MYR 0.02166 | MYR 6,930,670 | 320,000,000 HORD |
18:00 | MYR 0.02159 | MYR 6,907,592 | 320,000,000 HORD |
17:00 | MYR 0.02159 | MYR 6,909,117 | 320,000,000 HORD |
16:00 | MYR 0.02158 | MYR 6,904,924 | 320,000,000 HORD |
15:00 | MYR 0.02158 | MYR 6,904,378 | 320,000,000 HORD |
14:00 | MYR 0.02158 | MYR 6,904,773 | 320,000,000 HORD |
13:00 | MYR 0.02157 | MYR 6,901,869 | 320,000,000 HORD |
12:00 | MYR 0.02157 | MYR 6,900,886 | 320,000,000 HORD |
11:00 | MYR 0.02158 | MYR 6,904,189 | 320,000,000 HORD |
10:00 | MYR 0.02157 | MYR 6,900,810 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hord (HORD) was
MYR 7,167,519 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MYR 6,900,810 and the maximum value was
MYR 7,252,160What is the price of Hord (HORD) today in MYR?