What was the price of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hord (HORD) was
MYR 0.008781 and yesterday's average price was MYR 0.008702, with a minimum price of
MYR 0.008607 and a maximum of
MYR 0.008794 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MYR 0.008781 | MYR 2,809,940 | 320,000,000 HORD |
12:00 | MYR 0.008772 | MYR 2,806,907 | 320,000,000 HORD |
11:00 | MYR 0.008794 | MYR 2,814,001 | 320,000,000 HORD |
10:00 | MYR 0.008781 | MYR 2,809,870 | 320,000,000 HORD |
09:00 | MYR 0.008781 | MYR 2,809,778 | 320,000,000 HORD |
08:00 | MYR 0.008785 | MYR 2,811,266 | 320,000,000 HORD |
07:00 | MYR 0.008772 | MYR 2,807,157 | 320,000,000 HORD |
06:00 | MYR 0.008751 | MYR 2,800,200 | 320,000,000 HORD |
05:00 | MYR 0.008738 | MYR 2,796,139 | 320,000,000 HORD |
04:00 | MYR 0.008750 | MYR 2,800,103 | 320,000,000 HORD |
03:00 | MYR 0.008680 | MYR 2,777,641 | 320,000,000 HORD |
02:00 | MYR 0.008681 | MYR 2,777,816 | 320,000,000 HORD |
01:00 | MYR 0.008651 | MYR 2,768,383 | 320,000,000 HORD |
00:00 | MYR 0.008607 | MYR 2,754,129 | 320,000,000 HORD |
23:00 | MYR 0.008650 | MYR 2,767,966 | 320,000,000 HORD |
22:00 | MYR 0.008654 | MYR 2,769,243 | 320,000,000 HORD |
21:00 | MYR 0.008651 | MYR 2,768,422 | 320,000,000 HORD |
20:00 | MYR 0.008656 | MYR 2,769,941 | 320,000,000 HORD |
19:00 | MYR 0.008657 | MYR 2,770,226 | 320,000,000 HORD |
18:00 | MYR 0.008648 | MYR 2,767,470 | 320,000,000 HORD |
17:00 | MYR 0.008661 | MYR 2,771,407 | 320,000,000 HORD |
16:00 | MYR 0.008652 | MYR 2,768,795 | 320,000,000 HORD |
15:00 | MYR 0.008642 | MYR 2,765,442 | 320,000,000 HORD |
14:00 | MYR 0.008663 | MYR 2,772,022 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hord (HORD) was
MYR 2,809,940 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MYR 2,754,129 and the maximum value was
MYR 2,814,001What is the price of Hord (HORD) today in MYR?