What was the price of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Hord (HORD) was
MYR 0.01146 and yesterday's average price was MYR 0.01144, with a minimum price of
MYR 0.01105 and a maximum of
MYR 0.01146 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MYR 0.01146 | MYR 3,666,979 | 320,000,000 HORD |
18:00 | MYR 0.01145 | MYR 3,665,558 | 320,000,000 HORD |
17:00 | MYR 0.01146 | MYR 3,666,890 | 320,000,000 HORD |
16:00 | MYR 0.01145 | MYR 3,663,959 | 320,000,000 HORD |
15:00 | MYR 0.01146 | MYR 3,666,699 | 320,000,000 HORD |
14:00 | MYR 0.01145 | MYR 3,665,367 | 320,000,000 HORD |
13:00 | MYR 0.01146 | MYR 3,666,750 | 320,000,000 HORD |
12:00 | MYR 0.01145 | MYR 3,664,187 | 320,000,000 HORD |
11:00 | MYR 0.01146 | MYR 3,666,864 | 320,000,000 HORD |
10:00 | MYR 0.01146 | MYR 3,667,029 | 320,000,000 HORD |
09:00 | MYR 0.01146 | MYR 3,668,349 | 320,000,000 HORD |
08:00 | MYR 0.01146 | MYR 3,667,160 | 320,000,000 HORD |
07:00 | MYR 0.01146 | MYR 3,668,590 | 320,000,000 HORD |
06:00 | MYR 0.01146 | MYR 3,667,321 | 320,000,000 HORD |
05:00 | MYR 0.01146 | MYR 3,668,670 | 320,000,000 HORD |
04:00 | MYR 0.01146 | MYR 3,667,283 | 320,000,000 HORD |
03:00 | MYR 0.01146 | MYR 3,667,266 | 320,000,000 HORD |
02:00 | MYR 0.01146 | MYR 3,668,721 | 320,000,000 HORD |
01:00 | MYR 0.01146 | MYR 3,665,989 | 320,000,000 HORD |
00:00 | MYR 0.01145 | MYR 3,664,678 | 320,000,000 HORD |
23:00 | MYR 0.01146 | MYR 3,668,767 | 320,000,000 HORD |
22:00 | MYR 0.01146 | MYR 3,668,615 | 320,000,000 HORD |
21:00 | MYR 0.01138 | MYR 3,642,823 | 320,000,000 HORD |
20:00 | MYR 0.01105 | MYR 3,537,224 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Hord (HORD) was
MYR 3,666,979 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MYR 3,537,224 and the maximum value was
MYR 3,668,767What is the price of Hord (HORD) today in MYR?