What was the price of Hord (HORD) yesterday in KRW (South Korean Won)?
Yesterday the price of Hord (HORD) was
KRW 4.18 and yesterday's average price was KRW 3.72, with a minimum price of
KRW 3.65 and a maximum of
KRW 4.18 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 4.18 | KRW 1,337,618,694 | 320,000,000 HORD |
03:00 | KRW 3.69 | KRW 1,181,295,927 | 320,000,000 HORD |
02:00 | KRW 3.67 | KRW 1,175,191,439 | 320,000,000 HORD |
01:00 | KRW 3.67 | KRW 1,173,923,752 | 320,000,000 HORD |
00:00 | KRW 3.65 | KRW 1,168,266,763 | 320,000,000 HORD |
23:00 | KRW 3.67 | KRW 1,174,841,873 | 320,000,000 HORD |
22:00 | KRW 3.67 | KRW 1,174,854,115 | 320,000,000 HORD |
21:00 | KRW 3.67 | KRW 1,174,414,777 | 320,000,000 HORD |
20:00 | KRW 3.68 | KRW 1,176,529,857 | 320,000,000 HORD |
19:00 | KRW 3.68 | KRW 1,178,283,129 | 320,000,000 HORD |
18:00 | KRW 3.72 | KRW 1,189,612,068 | 320,000,000 HORD |
17:00 | KRW 3.71 | KRW 1,188,710,268 | 320,000,000 HORD |
16:00 | KRW 3.82 | KRW 1,223,646,492 | 320,000,000 HORD |
15:00 | KRW 3.83 | KRW 1,224,462,600 | 320,000,000 HORD |
14:00 | KRW 3.75 | KRW 1,199,684,201 | 320,000,000 HORD |
13:00 | KRW 3.67 | KRW 1,173,987,680 | 320,000,000 HORD |
12:00 | KRW 3.67 | KRW 1,173,563,304 | 320,000,000 HORD |
11:00 | KRW 3.67 | KRW 1,173,157,970 | 320,000,000 HORD |
10:00 | KRW 3.67 | KRW 1,173,593,228 | 320,000,000 HORD |
09:00 | KRW 3.67 | KRW 1,173,288,548 | 320,000,000 HORD |
08:00 | KRW 3.66 | KRW 1,171,944,690 | 320,000,000 HORD |
07:00 | KRW 3.72 | KRW 1,188,942,859 | 320,000,000 HORD |
06:00 | KRW 3.72 | KRW 1,188,893,893 | 320,000,000 HORD |
05:00 | KRW 3.84 | KRW 1,228,216,697 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Hord (HORD) was
KRW 1,337,618,694 with a supply of 320,000,000. Yesterday's lowest marketcap value was
KRW 1,168,266,763 and the maximum value was
KRW 1,337,618,694What is the price of Hord (HORD) today in KRW?