What was the price of Hord (HORD) yesterday in KRW (South Korean Won)?
Yesterday the price of Hord (HORD) was
KRW 7.11 and yesterday's average price was KRW 7.00, with a minimum price of
KRW 6.84 and a maximum of
KRW 7.19 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 7.11 | KRW 2,274,143,740 | 320,000,000 HORD |
08:00 | KRW 7.07 | KRW 2,263,592,558 | 320,000,000 HORD |
07:00 | KRW 7.10 | KRW 2,272,567,862 | 320,000,000 HORD |
06:00 | KRW 7.11 | KRW 2,274,450,383 | 320,000,000 HORD |
05:00 | KRW 7.07 | KRW 2,263,875,203 | 320,000,000 HORD |
04:00 | KRW 7.13 | KRW 2,280,888,551 | 320,000,000 HORD |
03:00 | KRW 7.12 | KRW 2,276,968,855 | 320,000,000 HORD |
02:00 | KRW 7.13 | KRW 2,280,659,235 | 320,000,000 HORD |
01:00 | KRW 7.12 | KRW 2,279,507,324 | 320,000,000 HORD |
00:00 | KRW 7.11 | KRW 2,275,018,339 | 320,000,000 HORD |
23:00 | KRW 7.09 | KRW 2,268,042,880 | 320,000,000 HORD |
22:00 | KRW 7.19 | KRW 2,300,998,992 | 320,000,000 HORD |
21:00 | KRW 7.17 | KRW 2,295,363,429 | 320,000,000 HORD |
20:00 | KRW 7.01 | KRW 2,242,136,888 | 320,000,000 HORD |
19:00 | KRW 6.87 | KRW 2,198,994,898 | 320,000,000 HORD |
18:00 | KRW 6.85 | KRW 2,191,672,799 | 320,000,000 HORD |
17:00 | KRW 6.85 | KRW 2,192,156,761 | 320,000,000 HORD |
16:00 | KRW 6.85 | KRW 2,190,826,198 | 320,000,000 HORD |
15:00 | KRW 6.85 | KRW 2,190,652,878 | 320,000,000 HORD |
14:00 | KRW 6.85 | KRW 2,190,778,202 | 320,000,000 HORD |
13:00 | KRW 6.84 | KRW 2,189,856,940 | 320,000,000 HORD |
12:00 | KRW 6.84 | KRW 2,189,544,964 | 320,000,000 HORD |
11:00 | KRW 6.85 | KRW 2,190,592,883 | 320,000,000 HORD |
10:00 | KRW 6.84 | KRW 2,189,520,966 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Hord (HORD) was
KRW 2,274,143,740 with a supply of 320,000,000. Yesterday's lowest marketcap value was
KRW 2,189,520,966 and the maximum value was
KRW 2,300,998,992What is the price of Hord (HORD) today in KRW?