What was the price of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hord (HORD) was
GNF 17.32 and yesterday's average price was GNF 17.16, with a minimum price of
GNF 16.97 and a maximum of
GNF 17.34 (2.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GNF 17.32 | GNF 5,541,466,898 | 320,000,000 HORD |
12:00 | GNF 17.30 | GNF 5,535,484,911 | 320,000,000 HORD |
11:00 | GNF 17.34 | GNF 5,549,474,623 | 320,000,000 HORD |
10:00 | GNF 17.32 | GNF 5,541,328,386 | 320,000,000 HORD |
09:00 | GNF 17.32 | GNF 5,541,146,589 | 320,000,000 HORD |
08:00 | GNF 17.33 | GNF 5,544,081,312 | 320,000,000 HORD |
07:00 | GNF 17.30 | GNF 5,535,978,360 | 320,000,000 HORD |
06:00 | GNF 17.26 | GNF 5,522,257,015 | 320,000,000 HORD |
05:00 | GNF 17.23 | GNF 5,514,249,290 | 320,000,000 HORD |
04:00 | GNF 17.26 | GNF 5,522,066,561 | 320,000,000 HORD |
03:00 | GNF 17.12 | GNF 5,477,768,692 | 320,000,000 HORD |
02:00 | GNF 17.12 | GNF 5,478,114,972 | 320,000,000 HORD |
01:00 | GNF 17.06 | GNF 5,459,511,079 | 320,000,000 HORD |
00:00 | GNF 16.97 | GNF 5,431,401,800 | 320,000,000 HORD |
23:00 | GNF 17.06 | GNF 5,458,688,664 | 320,000,000 HORD |
22:00 | GNF 17.07 | GNF 5,461,207,851 | 320,000,000 HORD |
21:00 | GNF 17.06 | GNF 5,459,588,992 | 320,000,000 HORD |
20:00 | GNF 17.07 | GNF 5,462,584,314 | 320,000,000 HORD |
19:00 | GNF 17.07 | GNF 5,463,147,019 | 320,000,000 HORD |
18:00 | GNF 17.06 | GNF 5,457,710,423 | 320,000,000 HORD |
17:00 | GNF 17.08 | GNF 5,465,475,752 | 320,000,000 HORD |
16:00 | GNF 17.06 | GNF 5,460,324,837 | 320,000,000 HORD |
15:00 | GNF 17.04 | GNF 5,453,710,889 | 320,000,000 HORD |
14:00 | GNF 17.08 | GNF 5,466,687,732 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hord (HORD) was
GNF 5,541,466,898 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GNF 5,431,401,800 and the maximum value was
GNF 5,549,474,623What is the price of Hord (HORD) today in GNF?