What was the price of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hord (HORD) was
GNF 23.39 and yesterday's average price was GNF 23.47, with a minimum price of
GNF 23.01 and a maximum of
GNF 24.59 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 23.39 | GNF 7,483,706,530 | 320,000,000 HORD |
18:00 | GNF 23.61 | GNF 7,555,660,761 | 320,000,000 HORD |
17:00 | GNF 23.59 | GNF 7,549,933,104 | 320,000,000 HORD |
16:00 | GNF 24.29 | GNF 7,771,825,819 | 320,000,000 HORD |
15:00 | GNF 24.30 | GNF 7,777,009,219 | 320,000,000 HORD |
14:00 | GNF 23.81 | GNF 7,619,632,556 | 320,000,000 HORD |
13:00 | GNF 23.30 | GNF 7,456,424,568 | 320,000,000 HORD |
12:00 | GNF 23.29 | GNF 7,453,729,200 | 320,000,000 HORD |
11:00 | GNF 23.28 | GNF 7,451,154,778 | 320,000,000 HORD |
10:00 | GNF 23.29 | GNF 7,453,919,258 | 320,000,000 HORD |
09:00 | GNF 23.29 | GNF 7,451,984,122 | 320,000,000 HORD |
08:00 | GNF 23.26 | GNF 7,443,448,790 | 320,000,000 HORD |
07:00 | GNF 23.60 | GNF 7,551,410,373 | 320,000,000 HORD |
06:00 | GNF 23.60 | GNF 7,551,099,369 | 320,000,000 HORD |
05:00 | GNF 24.38 | GNF 7,800,852,859 | 320,000,000 HORD |
04:00 | GNF 24.59 | GNF 7,869,869,830 | 320,000,000 HORD |
03:00 | GNF 23.10 | GNF 7,391,753,014 | 320,000,000 HORD |
02:00 | GNF 23.02 | GNF 7,367,261,449 | 320,000,000 HORD |
01:00 | GNF 23.03 | GNF 7,369,550,784 | 320,000,000 HORD |
00:00 | GNF 23.03 | GNF 7,369,948,178 | 320,000,000 HORD |
23:00 | GNF 23.03 | GNF 7,369,602,618 | 320,000,000 HORD |
22:00 | GNF 23.03 | GNF 7,369,740,842 | 320,000,000 HORD |
21:00 | GNF 23.03 | GNF 7,368,894,220 | 320,000,000 HORD |
20:00 | GNF 23.01 | GNF 7,364,021,824 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hord (HORD) was
GNF 7,483,706,530 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GNF 7,364,021,824 and the maximum value was
GNF 7,869,869,830What is the price of Hord (HORD) today in GNF?