What was the price of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hord (HORD) was
GNF 17.07 and yesterday's average price was GNF 16.11, with a minimum price of
GNF 16.31 and a maximum of
GNF 17.07 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GNF 17.07 | GNF 5,462,301,768 | 320,000,000 HORD |
23:00 | GNF 17.03 | GNF 5,448,303,431 | 320,000,000 HORD |
22:00 | GNF 17.05 | GNF 5,456,384,054 | 320,000,000 HORD |
21:00 | GNF 17.04 | GNF 5,453,909,687 | 320,000,000 HORD |
20:00 | GNF 17.04 | GNF 5,453,935,642 | 320,000,000 HORD |
19:00 | GNF 16.50 | GNF 5,279,562,040 | 320,000,000 HORD |
18:00 | GNF 16.90 | GNF 5,409,120,199 | 320,000,000 HORD |
17:00 | GNF 17.01 | GNF 5,442,403,019 | 320,000,000 HORD |
16:00 | GNF 17.00 | GNF 5,439,816,182 | 320,000,000 HORD |
15:00 | GNF 17.00 | GNF 5,439,366,297 | 320,000,000 HORD |
14:00 | GNF 16.38 | GNF 5,240,300,943 | 320,000,000 HORD |
13:00 | GNF 16.31 | GNF 5,217,832,660 | 320,000,000 HORD |
12:00 | GNF 16.76 | GNF 5,362,332,184 | 320,000,000 HORD |
11:00 | GNF 16.78 | GNF 5,368,388,325 | 320,000,000 HORD |
10:00 | GNF 16.78 | GNF 5,368,172,034 | 320,000,000 HORD |
09:00 | GNF 16.77 | GNF 5,364,910,370 | 320,000,000 HORD |
08:00 | GNF 16.77 | GNF 5,365,031,492 | 320,000,000 HORD |
07:00 | GNF 16.76 | GNF 5,362,167,803 | 320,000,000 HORD |
06:00 | GNF 16.76 | GNF 5,362,237,016 | 320,000,000 HORD |
05:00 | GNF 16.76 | GNF 5,362,150,500 | 320,000,000 HORD |
04:00 | GNF 16.76 | GNF 5,362,159,151 | 320,000,000 HORD |
03:00 | GNF 16.77 | GNF 5,367,592,375 | 320,000,000 HORD |
02:00 | GNF 16.76 | GNF 5,362,185,106 | 320,000,000 HORD |
0:00 | GNF 0.00 | GNF 0 | 0 HORD |
What was the marketcap of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hord (HORD) was
GNF 5,462,301,768 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GNF 5,217,832,660 and the maximum value was
GNF 5,462,301,768What is the price of Hord (HORD) today in GNF?