What was the price of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the price of Hord (HORD) was
GNF 46.03 and yesterday's average price was GNF 45.34, with a minimum price of
GNF 44.32 and a maximum of
GNF 46.58 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 46.03 | GNF 14,730,787,697 | 320,000,000 HORD |
08:00 | GNF 45.82 | GNF 14,662,442,314 | 320,000,000 HORD |
07:00 | GNF 46.00 | GNF 14,720,579,934 | 320,000,000 HORD |
06:00 | GNF 46.04 | GNF 14,732,773,980 | 320,000,000 HORD |
05:00 | GNF 45.83 | GNF 14,664,273,148 | 320,000,000 HORD |
04:00 | GNF 46.17 | GNF 14,774,477,272 | 320,000,000 HORD |
03:00 | GNF 46.09 | GNF 14,749,087,403 | 320,000,000 HORD |
02:00 | GNF 46.17 | GNF 14,772,991,878 | 320,000,000 HORD |
01:00 | GNF 46.14 | GNF 14,765,530,366 | 320,000,000 HORD |
00:00 | GNF 46.05 | GNF 14,736,452,920 | 320,000,000 HORD |
23:00 | GNF 45.91 | GNF 14,691,269,316 | 320,000,000 HORD |
22:00 | GNF 46.58 | GNF 14,904,742,847 | 320,000,000 HORD |
21:00 | GNF 46.46 | GNF 14,868,238,433 | 320,000,000 HORD |
20:00 | GNF 45.39 | GNF 14,523,463,005 | 320,000,000 HORD |
19:00 | GNF 44.51 | GNF 14,244,010,358 | 320,000,000 HORD |
18:00 | GNF 44.36 | GNF 14,196,581,391 | 320,000,000 HORD |
17:00 | GNF 44.37 | GNF 14,199,716,262 | 320,000,000 HORD |
16:00 | GNF 44.35 | GNF 14,191,097,524 | 320,000,000 HORD |
15:00 | GNF 44.34 | GNF 14,189,974,843 | 320,000,000 HORD |
14:00 | GNF 44.35 | GNF 14,190,786,628 | 320,000,000 HORD |
13:00 | GNF 44.33 | GNF 14,184,819,145 | 320,000,000 HORD |
12:00 | GNF 44.32 | GNF 14,182,798,319 | 320,000,000 HORD |
11:00 | GNF 44.34 | GNF 14,189,586,223 | 320,000,000 HORD |
10:00 | GNF 44.32 | GNF 14,182,642,871 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Hord (HORD) was
GNF 14,730,787,697 with a supply of 320,000,000. Yesterday's lowest marketcap value was
GNF 14,182,642,871 and the maximum value was
GNF 14,904,742,847What is the price of Hord (HORD) today in GNF?