Fear and greed index: 31/100 (Fear)

Yesterday's Hord (HORD) Price in CRC (Costa Rican Colon)

1 USD = 511.37 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hord (HORD) was CRC 0.9866 and yesterday's average price was CRC 0.9869, with a minimum price of CRC 0.9855 and a maximum of CRC 0.9883 (0.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.9866	CRC 315,721,353	320,000,000 HORD
03:00	CRC 0.9856	CRC 315,389,477	320,000,000 HORD
02:00	CRC 0.9862	CRC 315,591,467	320,000,000 HORD
01:00	CRC 0.9883	CRC 316,265,446	320,000,000 HORD
00:00	CRC 0.9868	CRC 315,774,535	320,000,000 HORD
23:00	CRC 0.9873	CRC 315,941,240	320,000,000 HORD
22:00	CRC 0.9873	CRC 315,941,240	320,000,000 HORD
21:00	CRC 0.9873	CRC 315,934,592	320,000,000 HORD
20:00	CRC 0.9878	CRC 316,102,832	320,000,000 HORD
19:00	CRC 0.9873	CRC 315,920,274	320,000,000 HORD
18:00	CRC 0.9876	CRC 316,045,047	320,000,000 HORD
17:00	CRC 0.9861	CRC 315,552,091	320,000,000 HORD
16:00	CRC 0.9856	CRC 315,387,943	320,000,000 HORD
15:00	CRC 0.9856	CRC 315,391,011	320,000,000 HORD
14:00	CRC 0.9875	CRC 316,010,275	320,000,000 HORD
13:00	CRC 0.9855	CRC 315,350,614	320,000,000 HORD
12:00	CRC 0.9881	CRC 316,180,559	320,000,000 HORD
11:00	CRC 0.9855	CRC 315,359,307	320,000,000 HORD
10:00	CRC 0.9875	CRC 316,008,229	320,000,000 HORD
09:00	CRC 0.9881	CRC 316,199,991	320,000,000 HORD
08:00	CRC 0.9870	CRC 315,851,751	320,000,000 HORD
07:00	CRC 0.9865	CRC 315,690,671	320,000,000 HORD
06:00	CRC 0.9875	CRC 316,001,581	320,000,000 HORD
05:00	CRC 0.9860	CRC 315,508,114	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hord (HORD) was CRC 315,721,353 with a supply of 320,000,000. Yesterday's lowest marketcap value was CRC 315,350,614 and the maximum value was CRC 316,265,446

What is the price of Hord (HORD) today in CRC?