Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Hord (HORD) was CRC 1.38 and yesterday's average price was CRC 1.39, with a minimum price of CRC 1.37 and a maximum of CRC 1.45 (5.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 1.38	CRC 442,740,626	320,000,000 HORD
02:00	CRC 1.38	CRC 440,452,711	320,000,000 HORD
01:00	CRC 1.37	CRC 439,977,591	320,000,000 HORD
00:00	CRC 1.37	CRC 437,857,395	320,000,000 HORD
23:00	CRC 1.38	CRC 440,321,696	320,000,000 HORD
22:00	CRC 1.38	CRC 440,326,284	320,000,000 HORD
21:00	CRC 1.38	CRC 440,161,623	320,000,000 HORD
20:00	CRC 1.38	CRC 440,954,339	320,000,000 HORD
19:00	CRC 1.38	CRC 441,611,452	320,000,000 HORD
18:00	CRC 1.39	CRC 445,857,451	320,000,000 HORD
17:00	CRC 1.39	CRC 445,519,464	320,000,000 HORD
16:00	CRC 1.43	CRC 458,613,291	320,000,000 HORD
15:00	CRC 1.43	CRC 458,919,162	320,000,000 HORD
14:00	CRC 1.41	CRC 449,632,409	320,000,000 HORD
13:00	CRC 1.38	CRC 440,001,551	320,000,000 HORD
12:00	CRC 1.37	CRC 439,842,498	320,000,000 HORD
11:00	CRC 1.37	CRC 439,690,582	320,000,000 HORD
10:00	CRC 1.37	CRC 439,853,713	320,000,000 HORD
09:00	CRC 1.37	CRC 439,739,521	320,000,000 HORD
08:00	CRC 1.37	CRC 439,235,854	320,000,000 HORD
07:00	CRC 1.39	CRC 445,606,637	320,000,000 HORD
06:00	CRC 1.39	CRC 445,588,285	320,000,000 HORD
05:00	CRC 1.44	CRC 460,326,169	320,000,000 HORD
04:00	CRC 1.45	CRC 464,398,841	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Hord (HORD) was CRC 442,740,626 with a supply of 320,000,000. Yesterday's lowest marketcap value was CRC 437,857,395 and the maximum value was CRC 464,398,841

What is the price of Hord (HORD) today in CRC?