What was the price of Hord (HORD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hord (HORD) was
CRC 1.37 and yesterday's average price was CRC 1.37, with a minimum price of
CRC 1.32 and a maximum of
CRC 1.37 (3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 1.37 | CRC 438,745,447 | 320,000,000 HORD |
18:00 | CRC 1.37 | CRC 438,575,434 | 320,000,000 HORD |
17:00 | CRC 1.37 | CRC 438,734,821 | 320,000,000 HORD |
16:00 | CRC 1.37 | CRC 438,384,170 | 320,000,000 HORD |
15:00 | CRC 1.37 | CRC 438,712,052 | 320,000,000 HORD |
14:00 | CRC 1.37 | CRC 438,552,665 | 320,000,000 HORD |
13:00 | CRC 1.37 | CRC 438,718,124 | 320,000,000 HORD |
12:00 | CRC 1.37 | CRC 438,411,494 | 320,000,000 HORD |
11:00 | CRC 1.37 | CRC 438,731,785 | 320,000,000 HORD |
10:00 | CRC 1.37 | CRC 438,751,519 | 320,000,000 HORD |
09:00 | CRC 1.37 | CRC 438,909,388 | 320,000,000 HORD |
08:00 | CRC 1.37 | CRC 438,767,205 | 320,000,000 HORD |
07:00 | CRC 1.37 | CRC 438,938,229 | 320,000,000 HORD |
06:00 | CRC 1.37 | CRC 438,786,432 | 320,000,000 HORD |
05:00 | CRC 1.37 | CRC 438,947,843 | 320,000,000 HORD |
04:00 | CRC 1.37 | CRC 438,781,878 | 320,000,000 HORD |
03:00 | CRC 1.37 | CRC 438,779,854 | 320,000,000 HORD |
02:00 | CRC 1.37 | CRC 438,953,915 | 320,000,000 HORD |
01:00 | CRC 1.37 | CRC 438,627,045 | 320,000,000 HORD |
00:00 | CRC 1.37 | CRC 438,470,188 | 320,000,000 HORD |
23:00 | CRC 1.37 | CRC 438,959,481 | 320,000,000 HORD |
22:00 | CRC 1.37 | CRC 438,941,265 | 320,000,000 HORD |
21:00 | CRC 1.36 | CRC 435,855,232 | 320,000,000 HORD |
20:00 | CRC 1.32 | CRC 423,220,662 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hord (HORD) was
CRC 438,745,447 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CRC 423,220,662 and the maximum value was
CRC 438,959,481What is the price of Hord (HORD) today in CRC?