What was the price of Hord (HORD) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Hord (HORD) was
CRC 2.76 and yesterday's average price was CRC 2.72, with a minimum price of
CRC 2.66 and a maximum of
CRC 2.79 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CRC 2.76 | CRC 882,891,024 | 320,000,000 HORD |
08:00 | CRC 2.75 | CRC 878,794,738 | 320,000,000 HORD |
07:00 | CRC 2.76 | CRC 882,279,221 | 320,000,000 HORD |
06:00 | CRC 2.76 | CRC 883,010,072 | 320,000,000 HORD |
05:00 | CRC 2.75 | CRC 878,904,469 | 320,000,000 HORD |
04:00 | CRC 2.77 | CRC 885,509,562 | 320,000,000 HORD |
03:00 | CRC 2.76 | CRC 883,987,818 | 320,000,000 HORD |
02:00 | CRC 2.77 | CRC 885,420,535 | 320,000,000 HORD |
01:00 | CRC 2.77 | CRC 884,973,329 | 320,000,000 HORD |
00:00 | CRC 2.76 | CRC 883,230,570 | 320,000,000 HORD |
23:00 | CRC 2.75 | CRC 880,522,486 | 320,000,000 HORD |
22:00 | CRC 2.79 | CRC 893,317,041 | 320,000,000 HORD |
21:00 | CRC 2.78 | CRC 891,129,146 | 320,000,000 HORD |
20:00 | CRC 2.72 | CRC 870,465,001 | 320,000,000 HORD |
19:00 | CRC 2.67 | CRC 853,715,982 | 320,000,000 HORD |
18:00 | CRC 2.66 | CRC 850,873,323 | 320,000,000 HORD |
17:00 | CRC 2.66 | CRC 851,061,212 | 320,000,000 HORD |
16:00 | CRC 2.66 | CRC 850,544,647 | 320,000,000 HORD |
15:00 | CRC 2.66 | CRC 850,477,359 | 320,000,000 HORD |
14:00 | CRC 2.66 | CRC 850,526,014 | 320,000,000 HORD |
13:00 | CRC 2.66 | CRC 850,168,352 | 320,000,000 HORD |
12:00 | CRC 2.66 | CRC 850,047,234 | 320,000,000 HORD |
11:00 | CRC 2.66 | CRC 850,454,067 | 320,000,000 HORD |
10:00 | CRC 2.66 | CRC 850,037,917 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Hord (HORD) was
CRC 882,891,024 with a supply of 320,000,000. Yesterday's lowest marketcap value was
CRC 850,037,917 and the maximum value was
CRC 893,317,041What is the price of Hord (HORD) today in CRC?