What was the price of Hord (HORD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Hord (HORD) was
ERN 0.04071 and yesterday's average price was ERN 0.04091, with a minimum price of
ERN 0.04026 and a maximum of
ERN 0.04270 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.04071 | ERN 13,027,275 | 320,000,000 HORD |
02:00 | ERN 0.04050 | ERN 12,959,955 | 320,000,000 HORD |
01:00 | ERN 0.04046 | ERN 12,945,975 | 320,000,000 HORD |
00:00 | ERN 0.04026 | ERN 12,883,590 | 320,000,000 HORD |
23:00 | ERN 0.04049 | ERN 12,956,100 | 320,000,000 HORD |
22:00 | ERN 0.04049 | ERN 12,956,235 | 320,000,000 HORD |
21:00 | ERN 0.04047 | ERN 12,951,390 | 320,000,000 HORD |
20:00 | ERN 0.04055 | ERN 12,974,715 | 320,000,000 HORD |
19:00 | ERN 0.04061 | ERN 12,994,050 | 320,000,000 HORD |
18:00 | ERN 0.04100 | ERN 13,118,985 | 320,000,000 HORD |
17:00 | ERN 0.04097 | ERN 13,109,040 | 320,000,000 HORD |
16:00 | ERN 0.04217 | ERN 13,494,315 | 320,000,000 HORD |
15:00 | ERN 0.04220 | ERN 13,503,315 | 320,000,000 HORD |
14:00 | ERN 0.04134 | ERN 13,230,060 | 320,000,000 HORD |
13:00 | ERN 0.04046 | ERN 12,946,680 | 320,000,000 HORD |
12:00 | ERN 0.04044 | ERN 12,942,000 | 320,000,000 HORD |
11:00 | ERN 0.04043 | ERN 12,937,530 | 320,000,000 HORD |
10:00 | ERN 0.04044 | ERN 12,942,330 | 320,000,000 HORD |
09:00 | ERN 0.04043 | ERN 12,938,970 | 320,000,000 HORD |
08:00 | ERN 0.04039 | ERN 12,924,150 | 320,000,000 HORD |
07:00 | ERN 0.04097 | ERN 13,111,605 | 320,000,000 HORD |
06:00 | ERN 0.04097 | ERN 13,111,065 | 320,000,000 HORD |
05:00 | ERN 0.04233 | ERN 13,544,715 | 320,000,000 HORD |
04:00 | ERN 0.04270 | ERN 13,664,550 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Hord (HORD) was
ERN 13,027,275 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ERN 12,883,590 and the maximum value was
ERN 13,664,550What is the price of Hord (HORD) today in ERN?