What was the price of Hord (HORD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Hord (HORD) was
ERN 0.04064 and yesterday's average price was ERN 0.04019, with a minimum price of
ERN 0.03912 and a maximum of
ERN 0.04067 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.04064 | ERN 13,006,140 | 320,000,000 HORD |
10:00 | ERN 0.04065 | ERN 13,006,725 | 320,000,000 HORD |
09:00 | ERN 0.04066 | ERN 13,011,405 | 320,000,000 HORD |
08:00 | ERN 0.04065 | ERN 13,007,190 | 320,000,000 HORD |
07:00 | ERN 0.04066 | ERN 13,012,260 | 320,000,000 HORD |
06:00 | ERN 0.04065 | ERN 13,007,760 | 320,000,000 HORD |
05:00 | ERN 0.04066 | ERN 13,012,545 | 320,000,000 HORD |
04:00 | ERN 0.04065 | ERN 13,007,625 | 320,000,000 HORD |
03:00 | ERN 0.04065 | ERN 13,007,565 | 320,000,000 HORD |
02:00 | ERN 0.04066 | ERN 13,012,725 | 320,000,000 HORD |
01:00 | ERN 0.04063 | ERN 13,003,035 | 320,000,000 HORD |
00:00 | ERN 0.04062 | ERN 12,998,385 | 320,000,000 HORD |
23:00 | ERN 0.04067 | ERN 13,012,890 | 320,000,000 HORD |
22:00 | ERN 0.04066 | ERN 13,012,350 | 320,000,000 HORD |
21:00 | ERN 0.04038 | ERN 12,920,865 | 320,000,000 HORD |
20:00 | ERN 0.03921 | ERN 12,546,315 | 320,000,000 HORD |
19:00 | ERN 0.03921 | ERN 12,547,455 | 320,000,000 HORD |
18:00 | ERN 0.03921 | ERN 12,545,865 | 320,000,000 HORD |
17:00 | ERN 0.03912 | ERN 12,517,200 | 320,000,000 HORD |
16:00 | ERN 0.03936 | ERN 12,595,440 | 320,000,000 HORD |
15:00 | ERN 0.03938 | ERN 12,600,225 | 320,000,000 HORD |
14:00 | ERN 0.04000 | ERN 12,800,370 | 320,000,000 HORD |
13:00 | ERN 0.03985 | ERN 12,752,100 | 320,000,000 HORD |
12:00 | ERN 0.03985 | ERN 12,751,995 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Hord (HORD) was
ERN 13,006,140 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ERN 12,517,200 and the maximum value was
ERN 13,012,890What is the price of Hord (HORD) today in ERN?