What was the price of Hord (HORD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Hord (HORD) was
ERN 0.07996 and yesterday's average price was ERN 0.07876, with a minimum price of
ERN 0.07698 and a maximum of
ERN 0.08090 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.07996 | ERN 25,586,100 | 320,000,000 HORD |
08:00 | ERN 0.07959 | ERN 25,467,390 | 320,000,000 HORD |
07:00 | ERN 0.07990 | ERN 25,568,370 | 320,000,000 HORD |
06:00 | ERN 0.07997 | ERN 25,589,550 | 320,000,000 HORD |
05:00 | ERN 0.07960 | ERN 25,470,570 | 320,000,000 HORD |
04:00 | ERN 0.08019 | ERN 25,661,985 | 320,000,000 HORD |
03:00 | ERN 0.08006 | ERN 25,617,885 | 320,000,000 HORD |
02:00 | ERN 0.08019 | ERN 25,659,405 | 320,000,000 HORD |
01:00 | ERN 0.08015 | ERN 25,646,445 | 320,000,000 HORD |
00:00 | ERN 0.07999 | ERN 25,595,940 | 320,000,000 HORD |
23:00 | ERN 0.07974 | ERN 25,517,460 | 320,000,000 HORD |
22:00 | ERN 0.08090 | ERN 25,888,245 | 320,000,000 HORD |
21:00 | ERN 0.08070 | ERN 25,824,840 | 320,000,000 HORD |
20:00 | ERN 0.07883 | ERN 25,225,995 | 320,000,000 HORD |
19:00 | ERN 0.07731 | ERN 24,740,610 | 320,000,000 HORD |
18:00 | ERN 0.07706 | ERN 24,658,230 | 320,000,000 HORD |
17:00 | ERN 0.07707 | ERN 24,663,675 | 320,000,000 HORD |
16:00 | ERN 0.07703 | ERN 24,648,705 | 320,000,000 HORD |
15:00 | ERN 0.07702 | ERN 24,646,755 | 320,000,000 HORD |
14:00 | ERN 0.07703 | ERN 24,648,165 | 320,000,000 HORD |
13:00 | ERN 0.07699 | ERN 24,637,800 | 320,000,000 HORD |
12:00 | ERN 0.07698 | ERN 24,634,290 | 320,000,000 HORD |
11:00 | ERN 0.07702 | ERN 24,646,080 | 320,000,000 HORD |
10:00 | ERN 0.07698 | ERN 24,634,020 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Hord (HORD) was
ERN 25,586,100 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ERN 24,634,020 and the maximum value was
ERN 25,888,245What is the price of Hord (HORD) today in ERN?