What was the price of Hord (HORD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Hord (HORD) was
RUB 0.4924 and yesterday's average price was RUB 0.4850, with a minimum price of
RUB 0.4740 and a maximum of
RUB 0.4982 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 0.4924 | RUB 157,556,304 | 320,000,000 HORD |
08:00 | RUB 0.4901 | RUB 156,825,301 | 320,000,000 HORD |
07:00 | RUB 0.4920 | RUB 157,447,125 | 320,000,000 HORD |
06:00 | RUB 0.4924 | RUB 157,577,549 | 320,000,000 HORD |
05:00 | RUB 0.4901 | RUB 156,844,883 | 320,000,000 HORD |
04:00 | RUB 0.4938 | RUB 158,023,595 | 320,000,000 HORD |
03:00 | RUB 0.4930 | RUB 157,752,032 | 320,000,000 HORD |
02:00 | RUB 0.4938 | RUB 158,007,708 | 320,000,000 HORD |
01:00 | RUB 0.4935 | RUB 157,927,902 | 320,000,000 HORD |
00:00 | RUB 0.4926 | RUB 157,616,898 | 320,000,000 HORD |
23:00 | RUB 0.4910 | RUB 157,133,627 | 320,000,000 HORD |
22:00 | RUB 0.4982 | RUB 159,416,879 | 320,000,000 HORD |
21:00 | RUB 0.4970 | RUB 159,026,438 | 320,000,000 HORD |
20:00 | RUB 0.4854 | RUB 155,338,818 | 320,000,000 HORD |
19:00 | RUB 0.4761 | RUB 152,349,872 | 320,000,000 HORD |
18:00 | RUB 0.4745 | RUB 151,842,586 | 320,000,000 HORD |
17:00 | RUB 0.4746 | RUB 151,876,115 | 320,000,000 HORD |
16:00 | RUB 0.4743 | RUB 151,783,932 | 320,000,000 HORD |
15:00 | RUB 0.4743 | RUB 151,771,924 | 320,000,000 HORD |
14:00 | RUB 0.4743 | RUB 151,780,607 | 320,000,000 HORD |
13:00 | RUB 0.4741 | RUB 151,716,780 | 320,000,000 HORD |
12:00 | RUB 0.4740 | RUB 151,695,166 | 320,000,000 HORD |
11:00 | RUB 0.4743 | RUB 151,767,767 | 320,000,000 HORD |
10:00 | RUB 0.4740 | RUB 151,693,503 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Hord (HORD) was
RUB 157,556,304 with a supply of 320,000,000. Yesterday's lowest marketcap value was
RUB 151,693,503 and the maximum value was
RUB 159,416,879What is the price of Hord (HORD) today in RUB?