What was the price of Hord (HORD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Hord (HORD) was
RUB 0.2127 and yesterday's average price was RUB 0.2104, with a minimum price of
RUB 0.2047 and a maximum of
RUB 0.2128 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.2127 | RUB 68,065,466 | 320,000,000 HORD |
10:00 | RUB 0.2127 | RUB 68,068,528 | 320,000,000 HORD |
09:00 | RUB 0.2128 | RUB 68,093,020 | 320,000,000 HORD |
08:00 | RUB 0.2127 | RUB 68,070,961 | 320,000,000 HORD |
07:00 | RUB 0.2128 | RUB 68,097,494 | 320,000,000 HORD |
06:00 | RUB 0.2127 | RUB 68,073,944 | 320,000,000 HORD |
05:00 | RUB 0.2128 | RUB 68,098,986 | 320,000,000 HORD |
04:00 | RUB 0.2127 | RUB 68,073,238 | 320,000,000 HORD |
03:00 | RUB 0.2127 | RUB 68,072,924 | 320,000,000 HORD |
02:00 | RUB 0.2128 | RUB 68,099,928 | 320,000,000 HORD |
01:00 | RUB 0.2127 | RUB 68,049,217 | 320,000,000 HORD |
00:00 | RUB 0.2126 | RUB 68,024,882 | 320,000,000 HORD |
23:00 | RUB 0.2128 | RUB 68,100,791 | 320,000,000 HORD |
22:00 | RUB 0.2128 | RUB 68,097,965 | 320,000,000 HORD |
21:00 | RUB 0.2113 | RUB 67,619,194 | 320,000,000 HORD |
20:00 | RUB 0.2052 | RUB 65,659,049 | 320,000,000 HORD |
19:00 | RUB 0.2052 | RUB 65,665,015 | 320,000,000 HORD |
18:00 | RUB 0.2052 | RUB 65,656,694 | 320,000,000 HORD |
17:00 | RUB 0.2047 | RUB 65,506,680 | 320,000,000 HORD |
16:00 | RUB 0.2060 | RUB 65,916,136 | 320,000,000 HORD |
15:00 | RUB 0.2061 | RUB 65,941,178 | 320,000,000 HORD |
14:00 | RUB 0.2093 | RUB 66,988,603 | 320,000,000 HORD |
13:00 | RUB 0.2086 | RUB 66,735,990 | 320,000,000 HORD |
12:00 | RUB 0.2085 | RUB 66,735,441 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Hord (HORD) was
RUB 68,065,466 with a supply of 320,000,000. Yesterday's lowest marketcap value was
RUB 65,506,680 and the maximum value was
RUB 68,100,791What is the price of Hord (HORD) today in RUB?