What was the price of Hord (HORD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Hord (HORD) was
RUB 0.2128 and yesterday's average price was RUB 0.2146, with a minimum price of
RUB 0.2101 and a maximum of
RUB 0.2245 (6.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 0.2128 | RUB 68,105,899 | 320,000,000 HORD |
22:00 | RUB 0.2128 | RUB 68,106,609 | 320,000,000 HORD |
21:00 | RUB 0.2128 | RUB 68,081,140 | 320,000,000 HORD |
20:00 | RUB 0.2131 | RUB 68,203,752 | 320,000,000 HORD |
19:00 | RUB 0.2135 | RUB 68,305,390 | 320,000,000 HORD |
18:00 | RUB 0.2155 | RUB 68,962,131 | 320,000,000 HORD |
17:00 | RUB 0.2153 | RUB 68,909,854 | 320,000,000 HORD |
16:00 | RUB 0.2217 | RUB 70,935,116 | 320,000,000 HORD |
15:00 | RUB 0.2218 | RUB 70,982,426 | 320,000,000 HORD |
14:00 | RUB 0.2173 | RUB 69,546,015 | 320,000,000 HORD |
13:00 | RUB 0.2127 | RUB 68,056,381 | 320,000,000 HORD |
12:00 | RUB 0.2126 | RUB 68,031,780 | 320,000,000 HORD |
11:00 | RUB 0.2125 | RUB 68,008,283 | 320,000,000 HORD |
10:00 | RUB 0.2126 | RUB 68,033,515 | 320,000,000 HORD |
09:00 | RUB 0.2125 | RUB 68,015,852 | 320,000,000 HORD |
08:00 | RUB 0.2123 | RUB 67,937,949 | 320,000,000 HORD |
07:00 | RUB 0.2154 | RUB 68,923,337 | 320,000,000 HORD |
06:00 | RUB 0.2154 | RUB 68,920,498 | 320,000,000 HORD |
05:00 | RUB 0.2225 | RUB 71,200,052 | 320,000,000 HORD |
04:00 | RUB 0.2245 | RUB 71,829,985 | 320,000,000 HORD |
03:00 | RUB 0.2108 | RUB 67,466,110 | 320,000,000 HORD |
02:00 | RUB 0.2101 | RUB 67,242,570 | 320,000,000 HORD |
01:00 | RUB 0.2102 | RUB 67,263,466 | 320,000,000 HORD |
00:00 | RUB 0.2102 | RUB 67,267,093 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Hord (HORD) was
RUB 68,105,899 with a supply of 320,000,000. Yesterday's lowest marketcap value was
RUB 67,242,570 and the maximum value was
RUB 71,829,985What is the price of Hord (HORD) today in RUB?