What was the price of Hord (HORD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Hord (HORD) was
PGK 0.02080 and yesterday's average price was PGK 0.02049, with a minimum price of
PGK 0.02002 and a maximum of
PGK 0.02104 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.02080 | PGK 6,655,252 | 320,000,000 HORD |
08:00 | PGK 0.02070 | PGK 6,624,374 | 320,000,000 HORD |
07:00 | PGK 0.02078 | PGK 6,650,640 | 320,000,000 HORD |
06:00 | PGK 0.02080 | PGK 6,656,149 | 320,000,000 HORD |
05:00 | PGK 0.02070 | PGK 6,625,201 | 320,000,000 HORD |
04:00 | PGK 0.02086 | PGK 6,674,990 | 320,000,000 HORD |
03:00 | PGK 0.02082 | PGK 6,663,519 | 320,000,000 HORD |
02:00 | PGK 0.02086 | PGK 6,674,319 | 320,000,000 HORD |
01:00 | PGK 0.02085 | PGK 6,670,948 | 320,000,000 HORD |
00:00 | PGK 0.02081 | PGK 6,657,811 | 320,000,000 HORD |
23:00 | PGK 0.02074 | PGK 6,637,398 | 320,000,000 HORD |
22:00 | PGK 0.02104 | PGK 6,733,843 | 320,000,000 HORD |
21:00 | PGK 0.02099 | PGK 6,717,351 | 320,000,000 HORD |
20:00 | PGK 0.02050 | PGK 6,561,584 | 320,000,000 HORD |
19:00 | PGK 0.02011 | PGK 6,435,330 | 320,000,000 HORD |
18:00 | PGK 0.02004 | PGK 6,413,902 | 320,000,000 HORD |
17:00 | PGK 0.02005 | PGK 6,415,318 | 320,000,000 HORD |
16:00 | PGK 0.02004 | PGK 6,411,424 | 320,000,000 HORD |
15:00 | PGK 0.02003 | PGK 6,410,917 | 320,000,000 HORD |
14:00 | PGK 0.02004 | PGK 6,411,283 | 320,000,000 HORD |
13:00 | PGK 0.02003 | PGK 6,408,587 | 320,000,000 HORD |
12:00 | PGK 0.02002 | PGK 6,407,674 | 320,000,000 HORD |
11:00 | PGK 0.02003 | PGK 6,410,741 | 320,000,000 HORD |
10:00 | PGK 0.02002 | PGK 6,407,604 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Hord (HORD) was
PGK 6,655,252 with a supply of 320,000,000. Yesterday's lowest marketcap value was
PGK 6,407,604 and the maximum value was
PGK 6,733,843What is the price of Hord (HORD) today in PGK?