What was the price of Hord (HORD) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Hord (HORD) was
LKR 0.9094 and yesterday's average price was LKR 0.8285, with a minimum price of
LKR 0.8027 and a maximum of
LKR 0.9224 (12.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LKR 0.9094 | LKR 291,002,864 | 320,000,000 HORD |
08:00 | LKR 0.9224 | LKR 295,152,780 | 320,000,000 HORD |
07:00 | LKR 0.8370 | LKR 267,837,852 | 320,000,000 HORD |
06:00 | LKR 0.8358 | LKR 267,462,844 | 320,000,000 HORD |
05:00 | LKR 0.8284 | LKR 265,083,602 | 320,000,000 HORD |
04:00 | LKR 0.9190 | LKR 294,089,658 | 320,000,000 HORD |
03:00 | LKR 0.8116 | LKR 259,720,439 | 320,000,000 HORD |
02:00 | LKR 0.8074 | LKR 258,378,303 | 320,000,000 HORD |
01:00 | LKR 0.8066 | LKR 258,099,588 | 320,000,000 HORD |
00:00 | LKR 0.8027 | LKR 256,855,839 | 320,000,000 HORD |
23:00 | LKR 0.8072 | LKR 258,301,447 | 320,000,000 HORD |
22:00 | LKR 0.8072 | LKR 258,304,138 | 320,000,000 HORD |
21:00 | LKR 0.8069 | LKR 258,207,545 | 320,000,000 HORD |
20:00 | LKR 0.8084 | LKR 258,672,568 | 320,000,000 HORD |
19:00 | LKR 0.8096 | LKR 259,058,044 | 320,000,000 HORD |
18:00 | LKR 0.8173 | LKR 261,548,831 | 320,000,000 HORD |
17:00 | LKR 0.8167 | LKR 261,350,561 | 320,000,000 HORD |
16:00 | LKR 0.8407 | LKR 269,031,660 | 320,000,000 HORD |
15:00 | LKR 0.8413 | LKR 269,211,090 | 320,000,000 HORD |
14:00 | LKR 0.8243 | LKR 263,763,296 | 320,000,000 HORD |
13:00 | LKR 0.8066 | LKR 258,113,644 | 320,000,000 HORD |
12:00 | LKR 0.8063 | LKR 258,020,340 | 320,000,000 HORD |
11:00 | LKR 0.8060 | LKR 257,931,223 | 320,000,000 HORD |
10:00 | LKR 0.8063 | LKR 258,026,919 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Hord (HORD) was
LKR 291,002,864 with a supply of 320,000,000. Yesterday's lowest marketcap value was
LKR 256,855,839 and the maximum value was
LKR 295,152,780What is the price of Hord (HORD) today in LKR?