What was the price of Hord (HORD) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Hord (HORD) was
ANG 0.009541 and yesterday's average price was ANG 0.009399, with a minimum price of
ANG 0.009186 and a maximum of
ANG 0.009654 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.009541 | ANG 3,053,275 | 320,000,000 HORD |
08:00 | ANG 0.009497 | ANG 3,039,109 | 320,000,000 HORD |
07:00 | ANG 0.009535 | ANG 3,051,159 | 320,000,000 HORD |
06:00 | ANG 0.009543 | ANG 3,053,686 | 320,000,000 HORD |
05:00 | ANG 0.009498 | ANG 3,039,488 | 320,000,000 HORD |
04:00 | ANG 0.009570 | ANG 3,062,330 | 320,000,000 HORD |
03:00 | ANG 0.009553 | ANG 3,057,068 | 320,000,000 HORD |
02:00 | ANG 0.009569 | ANG 3,062,022 | 320,000,000 HORD |
01:00 | ANG 0.009564 | ANG 3,060,476 | 320,000,000 HORD |
00:00 | ANG 0.009545 | ANG 3,054,449 | 320,000,000 HORD |
23:00 | ANG 0.009516 | ANG 3,045,084 | 320,000,000 HORD |
22:00 | ANG 0.009654 | ANG 3,089,331 | 320,000,000 HORD |
21:00 | ANG 0.009631 | ANG 3,081,764 | 320,000,000 HORD |
20:00 | ANG 0.009407 | ANG 3,010,302 | 320,000,000 HORD |
19:00 | ANG 0.009226 | ANG 2,952,379 | 320,000,000 HORD |
18:00 | ANG 0.009195 | ANG 2,942,549 | 320,000,000 HORD |
17:00 | ANG 0.009198 | ANG 2,943,199 | 320,000,000 HORD |
16:00 | ANG 0.009192 | ANG 2,941,412 | 320,000,000 HORD |
15:00 | ANG 0.009191 | ANG 2,941,179 | 320,000,000 HORD |
14:00 | ANG 0.009192 | ANG 2,941,348 | 320,000,000 HORD |
13:00 | ANG 0.009188 | ANG 2,940,111 | 320,000,000 HORD |
12:00 | ANG 0.009187 | ANG 2,939,692 | 320,000,000 HORD |
11:00 | ANG 0.009191 | ANG 2,941,099 | 320,000,000 HORD |
10:00 | ANG 0.009186 | ANG 2,939,660 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Hord (HORD) was
ANG 3,053,275 with a supply of 320,000,000. Yesterday's lowest marketcap value was
ANG 2,939,660 and the maximum value was
ANG 3,089,331What is the price of Hord (HORD) today in ANG?