What was the price of Hord (HORD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Hord (HORD) was
STN 0.06184 and yesterday's average price was STN 0.06283, with a minimum price of
STN 0.06071 and a maximum of
STN 0.06655 (8.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.06184 | STN 19,790,241 | 320,000,000 HORD |
08:00 | STN 0.06224 | STN 19,915,389 | 320,000,000 HORD |
07:00 | STN 0.06276 | STN 20,082,621 | 320,000,000 HORD |
06:00 | STN 0.06562 | STN 20,998,682 | 320,000,000 HORD |
05:00 | STN 0.06640 | STN 21,248,934 | 320,000,000 HORD |
04:00 | STN 0.06655 | STN 21,297,480 | 320,000,000 HORD |
03:00 | STN 0.06072 | STN 19,428,977 | 320,000,000 HORD |
02:00 | STN 0.06163 | STN 19,720,989 | 320,000,000 HORD |
01:00 | STN 0.06228 | STN 19,929,005 | 320,000,000 HORD |
00:00 | STN 0.06226 | STN 19,921,850 | 320,000,000 HORD |
23:00 | STN 0.06228 | STN 19,928,094 | 320,000,000 HORD |
22:00 | STN 0.06227 | STN 19,927,596 | 320,000,000 HORD |
21:00 | STN 0.06228 | STN 19,928,723 | 320,000,000 HORD |
20:00 | STN 0.06223 | STN 19,914,912 | 320,000,000 HORD |
19:00 | STN 0.06226 | STN 19,921,612 | 320,000,000 HORD |
18:00 | STN 0.06226 | STN 19,922,696 | 320,000,000 HORD |
17:00 | STN 0.06230 | STN 19,935,141 | 320,000,000 HORD |
16:00 | STN 0.06230 | STN 19,935,228 | 320,000,000 HORD |
15:00 | STN 0.06586 | STN 21,074,243 | 320,000,000 HORD |
14:00 | STN 0.06546 | STN 20,946,472 | 320,000,000 HORD |
13:00 | STN 0.06309 | STN 20,189,838 | 320,000,000 HORD |
12:00 | STN 0.06071 | STN 19,426,440 | 320,000,000 HORD |
11:00 | STN 0.06073 | STN 19,433,357 | 320,000,000 HORD |
10:00 | STN 0.06164 | STN 19,725,390 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Hord (HORD) was
STN 19,790,241 with a supply of 320,000,000. Yesterday's lowest marketcap value was
STN 19,426,440 and the maximum value was
STN 21,297,480What is the price of Hord (HORD) today in STN?