What was the price of Hord (HORD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Hord (HORD) was
STN 0.06118 and yesterday's average price was STN 0.06161, with a minimum price of
STN 0.05976 and a maximum of
STN 0.06669 (10.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.06118 | STN 19,578,674 | 320,000,000 HORD |
09:00 | STN 0.06123 | STN 19,594,107 | 320,000,000 HORD |
08:00 | STN 0.06288 | STN 20,122,481 | 320,000,000 HORD |
07:00 | STN 0.06270 | STN 20,064,151 | 320,000,000 HORD |
06:00 | STN 0.06387 | STN 20,439,449 | 320,000,000 HORD |
05:00 | STN 0.06379 | STN 20,412,528 | 320,000,000 HORD |
04:00 | STN 0.06622 | STN 21,189,330 | 320,000,000 HORD |
03:00 | STN 0.06669 | STN 21,341,626 | 320,000,000 HORD |
02:00 | STN 0.06652 | STN 21,286,807 | 320,000,000 HORD |
01:00 | STN 0.05999 | STN 19,198,303 | 320,000,000 HORD |
00:00 | STN 0.05980 | STN 19,135,378 | 320,000,000 HORD |
23:00 | STN 0.05976 | STN 19,122,372 | 320,000,000 HORD |
22:00 | STN 0.05976 | STN 19,122,979 | 320,000,000 HORD |
21:00 | STN 0.05979 | STN 19,131,845 | 320,000,000 HORD |
20:00 | STN 0.05981 | STN 19,140,537 | 320,000,000 HORD |
19:00 | STN 0.06003 | STN 19,208,448 | 320,000,000 HORD |
18:00 | STN 0.06003 | STN 19,209,423 | 320,000,000 HORD |
17:00 | STN 0.06003 | STN 19,210,203 | 320,000,000 HORD |
16:00 | STN 0.06003 | STN 19,208,448 | 320,000,000 HORD |
15:00 | STN 0.06003 | STN 19,208,556 | 320,000,000 HORD |
14:00 | STN 0.06010 | STN 19,231,771 | 320,000,000 HORD |
13:00 | STN 0.06152 | STN 19,686,837 | 320,000,000 HORD |
12:00 | STN 0.06148 | STN 19,673,463 | 320,000,000 HORD |
11:00 | STN 0.06129 | STN 19,611,339 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Hord (HORD) was
STN 19,578,674 with a supply of 320,000,000. Yesterday's lowest marketcap value was
STN 19,122,372 and the maximum value was
STN 21,341,626What is the price of Hord (HORD) today in STN?