What was the price of Hord (HORD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Hord (HORD) was
STN 0.06598 and yesterday's average price was STN 0.06012, with a minimum price of
STN 0.05824 and a maximum of
STN 0.06692 (12.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.06598 | STN 21,113,739 | 320,000,000 HORD |
08:00 | STN 0.06692 | STN 21,414,837 | 320,000,000 HORD |
07:00 | STN 0.06073 | STN 19,433,000 | 320,000,000 HORD |
06:00 | STN 0.06064 | STN 19,405,791 | 320,000,000 HORD |
05:00 | STN 0.06010 | STN 19,233,165 | 320,000,000 HORD |
04:00 | STN 0.06668 | STN 21,337,702 | 320,000,000 HORD |
03:00 | STN 0.05889 | STN 18,844,040 | 320,000,000 HORD |
02:00 | STN 0.05858 | STN 18,746,661 | 320,000,000 HORD |
01:00 | STN 0.05852 | STN 18,726,439 | 320,000,000 HORD |
00:00 | STN 0.05824 | STN 18,636,199 | 320,000,000 HORD |
23:00 | STN 0.05857 | STN 18,741,085 | 320,000,000 HORD |
22:00 | STN 0.05857 | STN 18,741,280 | 320,000,000 HORD |
21:00 | STN 0.05854 | STN 18,734,272 | 320,000,000 HORD |
20:00 | STN 0.05865 | STN 18,768,012 | 320,000,000 HORD |
19:00 | STN 0.05874 | STN 18,795,980 | 320,000,000 HORD |
18:00 | STN 0.05930 | STN 18,976,699 | 320,000,000 HORD |
17:00 | STN 0.05926 | STN 18,962,314 | 320,000,000 HORD |
16:00 | STN 0.06100 | STN 19,519,617 | 320,000,000 HORD |
15:00 | STN 0.06104 | STN 19,532,635 | 320,000,000 HORD |
14:00 | STN 0.05980 | STN 19,137,370 | 320,000,000 HORD |
13:00 | STN 0.05852 | STN 18,727,459 | 320,000,000 HORD |
12:00 | STN 0.05850 | STN 18,720,689 | 320,000,000 HORD |
11:00 | STN 0.05848 | STN 18,714,223 | 320,000,000 HORD |
10:00 | STN 0.05850 | STN 18,721,167 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Hord (HORD) was
STN 21,113,739 with a supply of 320,000,000. Yesterday's lowest marketcap value was
STN 18,636,199 and the maximum value was
STN 21,414,837What is the price of Hord (HORD) today in STN?