What was the price of Hord (HORD) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Hord (HORD) was
KYD 0.004371 and yesterday's average price was KYD 0.004306, with a minimum price of
KYD 0.004208 and a maximum of
KYD 0.004423 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KYD 0.004371 | KYD 1,398,707 | 320,000,000 HORD |
08:00 | KYD 0.004351 | KYD 1,392,217 | 320,000,000 HORD |
07:00 | KYD 0.004368 | KYD 1,397,738 | 320,000,000 HORD |
06:00 | KYD 0.004372 | KYD 1,398,895 | 320,000,000 HORD |
05:00 | KYD 0.004351 | KYD 1,392,391 | 320,000,000 HORD |
04:00 | KYD 0.004384 | KYD 1,402,855 | 320,000,000 HORD |
03:00 | KYD 0.004376 | KYD 1,400,444 | 320,000,000 HORD |
02:00 | KYD 0.004383 | KYD 1,402,714 | 320,000,000 HORD |
01:00 | KYD 0.004381 | KYD 1,402,006 | 320,000,000 HORD |
00:00 | KYD 0.004373 | KYD 1,399,245 | 320,000,000 HORD |
23:00 | KYD 0.004359 | KYD 1,394,954 | 320,000,000 HORD |
22:00 | KYD 0.004423 | KYD 1,415,224 | 320,000,000 HORD |
21:00 | KYD 0.004412 | KYD 1,411,758 | 320,000,000 HORD |
20:00 | KYD 0.004309 | KYD 1,379,021 | 320,000,000 HORD |
19:00 | KYD 0.004227 | KYD 1,352,487 | 320,000,000 HORD |
18:00 | KYD 0.004212 | KYD 1,347,983 | 320,000,000 HORD |
17:00 | KYD 0.004213 | KYD 1,348,281 | 320,000,000 HORD |
16:00 | KYD 0.004211 | KYD 1,347,463 | 320,000,000 HORD |
15:00 | KYD 0.004210 | KYD 1,347,356 | 320,000,000 HORD |
14:00 | KYD 0.004211 | KYD 1,347,433 | 320,000,000 HORD |
13:00 | KYD 0.004209 | KYD 1,346,866 | 320,000,000 HORD |
12:00 | KYD 0.004208 | KYD 1,346,675 | 320,000,000 HORD |
11:00 | KYD 0.004210 | KYD 1,347,319 | 320,000,000 HORD |
10:00 | KYD 0.004208 | KYD 1,346,660 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Hord (HORD) was
KYD 1,398,707 with a supply of 320,000,000. Yesterday's lowest marketcap value was
KYD 1,346,660 and the maximum value was
KYD 1,415,224What is the price of Hord (HORD) today in KYD?