What was the price of Hord (HORD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Hord (HORD) was
XCD 0.007290 and yesterday's average price was XCD 0.007359, with a minimum price of
XCD 0.007219 and a maximum of
XCD 0.007686 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.007290 | XCD 2,332,792 | 320,000,000 HORD |
01:00 | XCD 0.007282 | XCD 2,330,276 | 320,000,000 HORD |
00:00 | XCD 0.007247 | XCD 2,319,046 | 320,000,000 HORD |
23:00 | XCD 0.007288 | XCD 2,332,098 | 320,000,000 HORD |
22:00 | XCD 0.007288 | XCD 2,332,122 | 320,000,000 HORD |
21:00 | XCD 0.007285 | XCD 2,331,250 | 320,000,000 HORD |
20:00 | XCD 0.007298 | XCD 2,335,449 | 320,000,000 HORD |
19:00 | XCD 0.007309 | XCD 2,338,929 | 320,000,000 HORD |
18:00 | XCD 0.007379 | XCD 2,361,417 | 320,000,000 HORD |
17:00 | XCD 0.007374 | XCD 2,359,627 | 320,000,000 HORD |
16:00 | XCD 0.007591 | XCD 2,428,977 | 320,000,000 HORD |
15:00 | XCD 0.007596 | XCD 2,430,597 | 320,000,000 HORD |
14:00 | XCD 0.007442 | XCD 2,381,411 | 320,000,000 HORD |
13:00 | XCD 0.007283 | XCD 2,330,402 | 320,000,000 HORD |
12:00 | XCD 0.007280 | XCD 2,329,560 | 320,000,000 HORD |
11:00 | XCD 0.007277 | XCD 2,328,755 | 320,000,000 HORD |
10:00 | XCD 0.007280 | XCD 2,329,619 | 320,000,000 HORD |
09:00 | XCD 0.007278 | XCD 2,329,015 | 320,000,000 HORD |
08:00 | XCD 0.007270 | XCD 2,326,347 | 320,000,000 HORD |
07:00 | XCD 0.007375 | XCD 2,360,089 | 320,000,000 HORD |
06:00 | XCD 0.007375 | XCD 2,359,992 | 320,000,000 HORD |
05:00 | XCD 0.007619 | XCD 2,438,049 | 320,000,000 HORD |
04:00 | XCD 0.007686 | XCD 2,459,619 | 320,000,000 HORD |
03:00 | XCD 0.007219 | XCD 2,310,190 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Hord (HORD) was
XCD 2,332,792 with a supply of 320,000,000. Yesterday's lowest marketcap value was
XCD 2,310,190 and the maximum value was
XCD 2,459,619What is the price of Hord (HORD) today in XCD?