Fear and greed index: 68/100 (Greed)

Yesterday's Hord (HORD) Price in MDL (Moldovan Leu)

1 USD = 16.86 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Hord (HORD) was MDL 0.04567 and yesterday's average price was MDL 0.04559, with a minimum price of MDL 0.04406 and a maximum of MDL 0.04570 (3.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MDL 0.04567	MDL 14,615,368	320,000,000 HORD
18:00	MDL 0.04566	MDL 14,609,704	320,000,000 HORD
17:00	MDL 0.04567	MDL 14,615,014	320,000,000 HORD
16:00	MDL 0.04564	MDL 14,603,333	320,000,000 HORD
15:00	MDL 0.04567	MDL 14,614,255	320,000,000 HORD
14:00	MDL 0.04565	MDL 14,608,946	320,000,000 HORD
13:00	MDL 0.04567	MDL 14,614,458	320,000,000 HORD
12:00	MDL 0.04564	MDL 14,604,243	320,000,000 HORD
11:00	MDL 0.04567	MDL 14,614,913	320,000,000 HORD
10:00	MDL 0.04567	MDL 14,615,570	320,000,000 HORD
09:00	MDL 0.04569	MDL 14,620,829	320,000,000 HORD
08:00	MDL 0.04568	MDL 14,616,093	320,000,000 HORD
07:00	MDL 0.04569	MDL 14,621,790	320,000,000 HORD
06:00	MDL 0.04568	MDL 14,616,733	320,000,000 HORD
05:00	MDL 0.04569	MDL 14,622,110	320,000,000 HORD
04:00	MDL 0.04568	MDL 14,616,581	320,000,000 HORD
03:00	MDL 0.04568	MDL 14,616,514	320,000,000 HORD
02:00	MDL 0.04569	MDL 14,622,312	320,000,000 HORD
01:00	MDL 0.04566	MDL 14,611,424	320,000,000 HORD
00:00	MDL 0.04564	MDL 14,606,199	320,000,000 HORD
23:00	MDL 0.04570	MDL 14,622,498	320,000,000 HORD
22:00	MDL 0.04569	MDL 14,621,891	320,000,000 HORD
21:00	MDL 0.04537	MDL 14,519,090	320,000,000 HORD
20:00	MDL 0.04406	MDL 14,098,211	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Hord (HORD) was MDL 14,615,368 with a supply of 320,000,000. Yesterday's lowest marketcap value was MDL 14,098,211 and the maximum value was MDL 14,622,498

What is the price of Hord (HORD) today in MDL?