What was the price of Hord (HORD) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Hord (HORD) was
MDL 0.09261 and yesterday's average price was MDL 0.09122, with a minimum price of
MDL 0.08916 and a maximum of
MDL 0.09370 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.09261 | MDL 29,633,650 | 320,000,000 HORD |
08:00 | MDL 0.09218 | MDL 29,496,161 | 320,000,000 HORD |
07:00 | MDL 0.09254 | MDL 29,613,116 | 320,000,000 HORD |
06:00 | MDL 0.09262 | MDL 29,637,646 | 320,000,000 HORD |
05:00 | MDL 0.09219 | MDL 29,499,844 | 320,000,000 HORD |
04:00 | MDL 0.09288 | MDL 29,721,540 | 320,000,000 HORD |
03:00 | MDL 0.09272 | MDL 29,670,464 | 320,000,000 HORD |
02:00 | MDL 0.09287 | MDL 29,718,552 | 320,000,000 HORD |
01:00 | MDL 0.09282 | MDL 29,703,542 | 320,000,000 HORD |
00:00 | MDL 0.09264 | MDL 29,645,047 | 320,000,000 HORD |
23:00 | MDL 0.09236 | MDL 29,554,152 | 320,000,000 HORD |
22:00 | MDL 0.09370 | MDL 29,983,593 | 320,000,000 HORD |
21:00 | MDL 0.09347 | MDL 29,910,158 | 320,000,000 HORD |
20:00 | MDL 0.09130 | MDL 29,216,579 | 320,000,000 HORD |
19:00 | MDL 0.08955 | MDL 28,654,410 | 320,000,000 HORD |
18:00 | MDL 0.08925 | MDL 28,558,998 | 320,000,000 HORD |
17:00 | MDL 0.08927 | MDL 28,565,304 | 320,000,000 HORD |
16:00 | MDL 0.08921 | MDL 28,547,966 | 320,000,000 HORD |
15:00 | MDL 0.08921 | MDL 28,545,707 | 320,000,000 HORD |
14:00 | MDL 0.08921 | MDL 28,547,340 | 320,000,000 HORD |
13:00 | MDL 0.08917 | MDL 28,535,336 | 320,000,000 HORD |
12:00 | MDL 0.08916 | MDL 28,531,270 | 320,000,000 HORD |
11:00 | MDL 0.08920 | MDL 28,544,926 | 320,000,000 HORD |
10:00 | MDL 0.08916 | MDL 28,530,958 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Hord (HORD) was
MDL 29,633,650 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MDL 28,530,958 and the maximum value was
MDL 29,983,593What is the price of Hord (HORD) today in MDL?