What was the price of Hord (HORD) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Hord (HORD) was
MDL 0.04662 and yesterday's average price was MDL 0.04706, with a minimum price of
MDL 0.04616 and a maximum of
MDL 0.04915 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MDL 0.04662 | MDL 14,916,908 | 320,000,000 HORD |
01:00 | MDL 0.04657 | MDL 14,900,817 | 320,000,000 HORD |
00:00 | MDL 0.04634 | MDL 14,829,012 | 320,000,000 HORD |
23:00 | MDL 0.04660 | MDL 14,912,471 | 320,000,000 HORD |
22:00 | MDL 0.04660 | MDL 14,912,626 | 320,000,000 HORD |
21:00 | MDL 0.04658 | MDL 14,907,050 | 320,000,000 HORD |
20:00 | MDL 0.04667 | MDL 14,933,897 | 320,000,000 HORD |
19:00 | MDL 0.04674 | MDL 14,956,152 | 320,000,000 HORD |
18:00 | MDL 0.04719 | MDL 15,099,952 | 320,000,000 HORD |
17:00 | MDL 0.04715 | MDL 15,088,505 | 320,000,000 HORD |
16:00 | MDL 0.04854 | MDL 15,531,957 | 320,000,000 HORD |
15:00 | MDL 0.04857 | MDL 15,542,316 | 320,000,000 HORD |
14:00 | MDL 0.04759 | MDL 15,227,799 | 320,000,000 HORD |
13:00 | MDL 0.04657 | MDL 14,901,629 | 320,000,000 HORD |
12:00 | MDL 0.04655 | MDL 14,896,242 | 320,000,000 HORD |
11:00 | MDL 0.04653 | MDL 14,891,097 | 320,000,000 HORD |
10:00 | MDL 0.04655 | MDL 14,896,622 | 320,000,000 HORD |
09:00 | MDL 0.04654 | MDL 14,892,754 | 320,000,000 HORD |
08:00 | MDL 0.04649 | MDL 14,875,697 | 320,000,000 HORD |
07:00 | MDL 0.04716 | MDL 15,091,457 | 320,000,000 HORD |
06:00 | MDL 0.04716 | MDL 15,090,836 | 320,000,000 HORD |
05:00 | MDL 0.04872 | MDL 15,589,967 | 320,000,000 HORD |
04:00 | MDL 0.04915 | MDL 15,727,897 | 320,000,000 HORD |
03:00 | MDL 0.04616 | MDL 14,772,383 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Hord (HORD) was
MDL 14,916,908 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MDL 14,772,383 and the maximum value was
MDL 15,727,897What is the price of Hord (HORD) today in MDL?