Fear and greed index: 74/100 (Greed)

Yesterday's Hord (HORD) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hord (HORD) was JPY 0.2926 and yesterday's average price was JPY 0.2955, with a minimum price of JPY 0.2924 and a maximum of JPY 0.2972 (1.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 0.2926	JPY 93,647,415	320,000,000 HORD
12:00	JPY 0.2925	JPY 93,600,516	320,000,000 HORD
11:00	JPY 0.2925	JPY 93,598,040	320,000,000 HORD
10:00	JPY 0.2925	JPY 93,600,225	320,000,000 HORD
09:00	JPY 0.2925	JPY 93,601,827	320,000,000 HORD
08:00	JPY 0.2925	JPY 93,603,138	320,000,000 HORD
07:00	JPY 0.2924	JPY 93,562,647	320,000,000 HORD
06:00	JPY 0.2927	JPY 93,648,435	320,000,000 HORD
05:00	JPY 0.2969	JPY 95,003,417	320,000,000 HORD
04:00	JPY 0.2969	JPY 95,005,893	320,000,000 HORD
03:00	JPY 0.2969	JPY 95,006,767	320,000,000 HORD
02:00	JPY 0.2969	JPY 95,010,699	320,000,000 HORD
01:00	JPY 0.2969	JPY 95,004,145	320,000,000 HORD
00:00	JPY 0.2969	JPY 95,014,632	320,000,000 HORD
23:00	JPY 0.2969	JPY 95,008,223	320,000,000 HORD
22:00	JPY 0.2969	JPY 95,010,699	320,000,000 HORD
21:00	JPY 0.2969	JPY 95,005,165	320,000,000 HORD
20:00	JPY 0.2968	JPY 94,961,324	320,000,000 HORD
19:00	JPY 0.2969	JPY 95,007,786	320,000,000 HORD
18:00	JPY 0.2972	JPY 95,098,963	320,000,000 HORD
17:00	JPY 0.2970	JPY 95,052,355	320,000,000 HORD
16:00	JPY 0.2970	JPY 95,050,607	320,000,000 HORD
15:00	JPY 0.2970	JPY 95,046,675	320,000,000 HORD
14:00	JPY 0.2970	JPY 95,051,044	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hord (HORD) was JPY 93,647,415 with a supply of 320,000,000. Yesterday's lowest marketcap value was JPY 93,562,647 and the maximum value was JPY 95,098,963

What is the price of Hord (HORD) today in JPY?