What was the price of Hord (HORD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Hord (HORD) was
JPY 0.7674 and yesterday's average price was JPY 0.7559, with a minimum price of
JPY 0.7388 and a maximum of
JPY 0.7765 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 0.7674 | JPY 245,566,859 | 320,000,000 HORD |
08:00 | JPY 0.7638 | JPY 244,427,520 | 320,000,000 HORD |
07:00 | JPY 0.7669 | JPY 245,396,692 | 320,000,000 HORD |
06:00 | JPY 0.7675 | JPY 245,599,971 | 320,000,000 HORD |
05:00 | JPY 0.7639 | JPY 244,458,041 | 320,000,000 HORD |
04:00 | JPY 0.7697 | JPY 246,295,178 | 320,000,000 HORD |
03:00 | JPY 0.7683 | JPY 245,871,921 | 320,000,000 HORD |
02:00 | JPY 0.7696 | JPY 246,270,416 | 320,000,000 HORD |
01:00 | JPY 0.7692 | JPY 246,146,030 | 320,000,000 HORD |
00:00 | JPY 0.7677 | JPY 245,661,300 | 320,000,000 HORD |
23:00 | JPY 0.7653 | JPY 244,908,075 | 320,000,000 HORD |
22:00 | JPY 0.7765 | JPY 248,466,746 | 320,000,000 HORD |
21:00 | JPY 0.7746 | JPY 247,858,206 | 320,000,000 HORD |
20:00 | JPY 0.7566 | JPY 242,110,691 | 320,000,000 HORD |
19:00 | JPY 0.7420 | JPY 237,452,128 | 320,000,000 HORD |
18:00 | JPY 0.7396 | JPY 236,661,472 | 320,000,000 HORD |
17:00 | JPY 0.7397 | JPY 236,713,731 | 320,000,000 HORD |
16:00 | JPY 0.7393 | JPY 236,570,054 | 320,000,000 HORD |
15:00 | JPY 0.7392 | JPY 236,551,339 | 320,000,000 HORD |
14:00 | JPY 0.7393 | JPY 236,564,872 | 320,000,000 HORD |
13:00 | JPY 0.7390 | JPY 236,465,392 | 320,000,000 HORD |
12:00 | JPY 0.7388 | JPY 236,431,704 | 320,000,000 HORD |
11:00 | JPY 0.7392 | JPY 236,544,860 | 320,000,000 HORD |
10:00 | JPY 0.7388 | JPY 236,429,113 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Hord (HORD) was
JPY 245,566,859 with a supply of 320,000,000. Yesterday's lowest marketcap value was
JPY 236,429,113 and the maximum value was
JPY 248,466,746What is the price of Hord (HORD) today in JPY?