Fear and greed index: 63/100 (Greed)

Yesterday's Hord (HORD) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hord (HORD) was JPY 0.2863 and yesterday's average price was JPY 0.2839, with a minimum price of JPY 0.2809 and a maximum of JPY 0.2870 (2.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 0.2863	JPY 91,622,922	320,000,000 HORD
11:00	JPY 0.2870	JPY 91,854,478	320,000,000 HORD
10:00	JPY 0.2866	JPY 91,719,642	320,000,000 HORD
09:00	JPY 0.2866	JPY 91,716,633	320,000,000 HORD
08:00	JPY 0.2868	JPY 91,765,209	320,000,000 HORD
07:00	JPY 0.2863	JPY 91,631,089	320,000,000 HORD
06:00	JPY 0.2856	JPY 91,403,975	320,000,000 HORD
05:00	JPY 0.2852	JPY 91,271,431	320,000,000 HORD
04:00	JPY 0.2856	JPY 91,400,822	320,000,000 HORD
03:00	JPY 0.2833	JPY 90,667,607	320,000,000 HORD
02:00	JPY 0.2834	JPY 90,673,339	320,000,000 HORD
01:00	JPY 0.2824	JPY 90,365,409	320,000,000 HORD
00:00	JPY 0.2809	JPY 89,900,146	320,000,000 HORD
23:00	JPY 0.2823	JPY 90,351,796	320,000,000 HORD
22:00	JPY 0.2825	JPY 90,393,493	320,000,000 HORD
21:00	JPY 0.2824	JPY 90,366,698	320,000,000 HORD
20:00	JPY 0.2826	JPY 90,416,277	320,000,000 HORD
19:00	JPY 0.2826	JPY 90,425,590	320,000,000 HORD
18:00	JPY 0.2823	JPY 90,335,604	320,000,000 HORD
17:00	JPY 0.2827	JPY 90,464,135	320,000,000 HORD
16:00	JPY 0.2824	JPY 90,378,878	320,000,000 HORD
15:00	JPY 0.2821	JPY 90,269,404	320,000,000 HORD
14:00	JPY 0.2828	JPY 90,484,196	320,000,000 HORD
13:00	JPY 0.2824	JPY 90,375,582	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hord (HORD) was JPY 91,622,922 with a supply of 320,000,000. Yesterday's lowest marketcap value was JPY 89,900,146 and the maximum value was JPY 91,854,478

What is the price of Hord (HORD) today in JPY?