Fear and greed index: 62/100 (Greed)

Yesterday's Hord (HORD) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hord (HORD) was JPY 0.3959 and yesterday's average price was JPY 0.3932, with a minimum price of JPY 0.3851 and a maximum of JPY 0.4124 (6.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 0.3959	JPY 126,690,038	320,000,000 HORD
17:00	JPY 0.3956	JPY 126,593,999	320,000,000 HORD
16:00	JPY 0.4072	JPY 130,314,600	320,000,000 HORD
15:00	JPY 0.4075	JPY 130,401,513	320,000,000 HORD
14:00	JPY 0.3993	JPY 127,762,689	320,000,000 HORD
13:00	JPY 0.3907	JPY 125,026,089	320,000,000 HORD
12:00	JPY 0.3906	JPY 124,980,894	320,000,000 HORD
11:00	JPY 0.3904	JPY 124,937,727	320,000,000 HORD
10:00	JPY 0.3906	JPY 124,984,081	320,000,000 HORD
09:00	JPY 0.3905	JPY 124,951,633	320,000,000 HORD
08:00	JPY 0.3900	JPY 124,808,517	320,000,000 HORD
07:00	JPY 0.3957	JPY 126,618,769	320,000,000 HORD
06:00	JPY 0.3957	JPY 126,613,555	320,000,000 HORD
05:00	JPY 0.4088	JPY 130,801,313	320,000,000 HORD
04:00	JPY 0.4124	JPY 131,958,559	320,000,000 HORD
03:00	JPY 0.3873	JPY 123,941,704	320,000,000 HORD
02:00	JPY 0.3860	JPY 123,531,040	320,000,000 HORD
01:00	JPY 0.3862	JPY 123,569,427	320,000,000 HORD
00:00	JPY 0.3862	JPY 123,576,090	320,000,000 HORD
23:00	JPY 0.3862	JPY 123,570,296	320,000,000 HORD
22:00	JPY 0.3862	JPY 123,572,614	320,000,000 HORD
21:00	JPY 0.3861	JPY 123,558,418	320,000,000 HORD
20:00	JPY 0.3859	JPY 123,476,720	320,000,000 HORD
19:00	JPY 0.3851	JPY 123,234,957	320,000,000 HORD

What was the marketcap of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hord (HORD) was JPY 126,690,038 with a supply of 320,000,000. Yesterday's lowest marketcap value was JPY 123,234,957 and the maximum value was JPY 131,958,559

What is the price of Hord (HORD) today in JPY?