What was the price of Hord (HORD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Hord (HORD) was
JPY 0.3920 and yesterday's average price was JPY 0.3876, with a minimum price of
JPY 0.3772 and a maximum of
JPY 0.3922 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JPY 0.3920 | JPY 125,426,879 | 320,000,000 HORD |
10:00 | JPY 0.3920 | JPY 125,432,520 | 320,000,000 HORD |
09:00 | JPY 0.3921 | JPY 125,477,653 | 320,000,000 HORD |
08:00 | JPY 0.3920 | JPY 125,437,005 | 320,000,000 HORD |
07:00 | JPY 0.3921 | JPY 125,485,898 | 320,000,000 HORD |
06:00 | JPY 0.3920 | JPY 125,442,502 | 320,000,000 HORD |
05:00 | JPY 0.3922 | JPY 125,488,646 | 320,000,000 HORD |
04:00 | JPY 0.3920 | JPY 125,441,200 | 320,000,000 HORD |
03:00 | JPY 0.3920 | JPY 125,440,621 | 320,000,000 HORD |
02:00 | JPY 0.3922 | JPY 125,490,382 | 320,000,000 HORD |
01:00 | JPY 0.3919 | JPY 125,396,935 | 320,000,000 HORD |
00:00 | JPY 0.3917 | JPY 125,352,092 | 320,000,000 HORD |
23:00 | JPY 0.3922 | JPY 125,491,974 | 320,000,000 HORD |
22:00 | JPY 0.3921 | JPY 125,486,766 | 320,000,000 HORD |
21:00 | JPY 0.3894 | JPY 124,604,515 | 320,000,000 HORD |
20:00 | JPY 0.3781 | JPY 120,992,480 | 320,000,000 HORD |
19:00 | JPY 0.3781 | JPY 121,003,474 | 320,000,000 HORD |
18:00 | JPY 0.3781 | JPY 120,988,140 | 320,000,000 HORD |
17:00 | JPY 0.3772 | JPY 120,711,704 | 320,000,000 HORD |
16:00 | JPY 0.3796 | JPY 121,466,225 | 320,000,000 HORD |
15:00 | JPY 0.3797 | JPY 121,512,370 | 320,000,000 HORD |
14:00 | JPY 0.3858 | JPY 123,442,501 | 320,000,000 HORD |
13:00 | JPY 0.3843 | JPY 122,977,002 | 320,000,000 HORD |
12:00 | JPY 0.3843 | JPY 122,975,989 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Hord (HORD) was
JPY 125,426,879 with a supply of 320,000,000. Yesterday's lowest marketcap value was
JPY 120,711,704 and the maximum value was
JPY 125,491,974What is the price of Hord (HORD) today in JPY?