Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Hord (HORD) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Hord (HORD) was JPY 0.2962 and yesterday's average price was JPY 0.2796, with a minimum price of JPY 0.2830 and a maximum of JPY 0.2962 (4.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	JPY 0.2962	JPY 94,789,384	320,000,000 HORD
23:00	JPY 0.2955	JPY 94,546,465	320,000,000 HORD
22:00	JPY 0.2959	JPY 94,686,691	320,000,000 HORD
21:00	JPY 0.2958	JPY 94,643,753	320,000,000 HORD
20:00	JPY 0.2958	JPY 94,644,203	320,000,000 HORD
19:00	JPY 0.2863	JPY 91,618,232	320,000,000 HORD
18:00	JPY 0.2933	JPY 93,866,504	320,000,000 HORD
17:00	JPY 0.2951	JPY 94,444,073	320,000,000 HORD
16:00	JPY 0.2950	JPY 94,399,183	320,000,000 HORD
15:00	JPY 0.2950	JPY 94,391,376	320,000,000 HORD
14:00	JPY 0.2842	JPY 90,936,920	320,000,000 HORD
13:00	JPY 0.2830	JPY 90,547,019	320,000,000 HORD
12:00	JPY 0.2908	JPY 93,054,574	320,000,000 HORD
11:00	JPY 0.2911	JPY 93,159,668	320,000,000 HORD
10:00	JPY 0.2911	JPY 93,155,915	320,000,000 HORD
09:00	JPY 0.2909	JPY 93,099,314	320,000,000 HORD
08:00	JPY 0.2909	JPY 93,101,416	320,000,000 HORD
07:00	JPY 0.2908	JPY 93,051,721	320,000,000 HORD
06:00	JPY 0.2908	JPY 93,052,922	320,000,000 HORD
05:00	JPY 0.2908	JPY 93,051,421	320,000,000 HORD
04:00	JPY 0.2908	JPY 93,051,571	320,000,000 HORD
03:00	JPY 0.2911	JPY 93,145,856	320,000,000 HORD
02:00	JPY 0.2908	JPY 93,052,022	320,000,000 HORD
0:00	JPY 0.00	JPY 0	0 HORD

What was the marketcap of Hord (HORD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Hord (HORD) was JPY 94,789,384 with a supply of 320,000,000. Yesterday's lowest marketcap value was JPY 90,547,019 and the maximum value was JPY 94,789,384

What is the price of Hord (HORD) today in JPY?