What was the price of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hord (HORD) was
MRU 0.1218 and yesterday's average price was MRU 0.1085, with a minimum price of
MRU 0.1064 and a maximum of
MRU 0.1218 (12.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 0.1218 | MRU 38,991,145 | 320,000,000 HORD |
03:00 | MRU 0.1076 | MRU 34,434,388 | 320,000,000 HORD |
02:00 | MRU 0.1071 | MRU 34,256,444 | 320,000,000 HORD |
01:00 | MRU 0.1069 | MRU 34,219,492 | 320,000,000 HORD |
00:00 | MRU 0.1064 | MRU 34,054,592 | 320,000,000 HORD |
23:00 | MRU 0.1070 | MRU 34,246,255 | 320,000,000 HORD |
22:00 | MRU 0.1070 | MRU 34,246,611 | 320,000,000 HORD |
21:00 | MRU 0.1070 | MRU 34,233,805 | 320,000,000 HORD |
20:00 | MRU 0.1072 | MRU 34,295,459 | 320,000,000 HORD |
19:00 | MRU 0.1073 | MRU 34,346,566 | 320,000,000 HORD |
18:00 | MRU 0.1084 | MRU 34,676,801 | 320,000,000 HORD |
17:00 | MRU 0.1083 | MRU 34,650,514 | 320,000,000 HORD |
16:00 | MRU 0.1115 | MRU 35,668,893 | 320,000,000 HORD |
15:00 | MRU 0.1115 | MRU 35,692,682 | 320,000,000 HORD |
14:00 | MRU 0.1093 | MRU 34,970,400 | 320,000,000 HORD |
13:00 | MRU 0.1069 | MRU 34,221,355 | 320,000,000 HORD |
12:00 | MRU 0.1069 | MRU 34,208,985 | 320,000,000 HORD |
11:00 | MRU 0.1069 | MRU 34,197,169 | 320,000,000 HORD |
10:00 | MRU 0.1069 | MRU 34,209,857 | 320,000,000 HORD |
09:00 | MRU 0.1069 | MRU 34,200,976 | 320,000,000 HORD |
08:00 | MRU 0.1068 | MRU 34,161,803 | 320,000,000 HORD |
07:00 | MRU 0.1083 | MRU 34,657,294 | 320,000,000 HORD |
06:00 | MRU 0.1083 | MRU 34,655,866 | 320,000,000 HORD |
05:00 | MRU 0.1119 | MRU 35,802,113 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hord (HORD) was
MRU 38,991,145 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MRU 34,054,592 and the maximum value was
MRU 38,991,145What is the price of Hord (HORD) today in MRU?