What was the price of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hord (HORD) was
MRU 0.2116 and yesterday's average price was MRU 0.2080, with a minimum price of
MRU 0.2039 and a maximum of
MRU 0.2143 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.2116 | MRU 67,720,044 | 320,000,000 HORD |
06:00 | MRU 0.2118 | MRU 67,776,141 | 320,000,000 HORD |
05:00 | MRU 0.2108 | MRU 67,461,012 | 320,000,000 HORD |
04:00 | MRU 0.2124 | MRU 67,967,991 | 320,000,000 HORD |
03:00 | MRU 0.2120 | MRU 67,851,189 | 320,000,000 HORD |
02:00 | MRU 0.2124 | MRU 67,961,158 | 320,000,000 HORD |
01:00 | MRU 0.2123 | MRU 67,926,832 | 320,000,000 HORD |
00:00 | MRU 0.2119 | MRU 67,793,065 | 320,000,000 HORD |
23:00 | MRU 0.2112 | MRU 67,585,204 | 320,000,000 HORD |
22:00 | MRU 0.2143 | MRU 68,567,261 | 320,000,000 HORD |
21:00 | MRU 0.2137 | MRU 68,399,327 | 320,000,000 HORD |
20:00 | MRU 0.2088 | MRU 66,813,234 | 320,000,000 HORD |
19:00 | MRU 0.2048 | MRU 65,527,650 | 320,000,000 HORD |
18:00 | MRU 0.2041 | MRU 65,309,459 | 320,000,000 HORD |
17:00 | MRU 0.2041 | MRU 65,323,881 | 320,000,000 HORD |
16:00 | MRU 0.2040 | MRU 65,284,231 | 320,000,000 HORD |
15:00 | MRU 0.2040 | MRU 65,279,067 | 320,000,000 HORD |
14:00 | MRU 0.2040 | MRU 65,282,801 | 320,000,000 HORD |
13:00 | MRU 0.2039 | MRU 65,255,349 | 320,000,000 HORD |
12:00 | MRU 0.2039 | MRU 65,246,052 | 320,000,000 HORD |
11:00 | MRU 0.2040 | MRU 65,277,279 | 320,000,000 HORD |
10:00 | MRU 0.2039 | MRU 65,245,337 | 320,000,000 HORD |
09:00 | MRU 0.2040 | MRU 65,292,018 | 320,000,000 HORD |
08:00 | MRU 0.2042 | MRU 65,342,156 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hord (HORD) was
MRU 67,720,044 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MRU 65,245,337 and the maximum value was
MRU 68,567,261What is the price of Hord (HORD) today in MRU?