What was the price of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hord (HORD) was
MRU 0.1074 and yesterday's average price was MRU 0.1062, with a minimum price of
MRU 0.1034 and a maximum of
MRU 0.1075 (3.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MRU 0.1074 | MRU 34,375,228 | 320,000,000 HORD |
10:00 | MRU 0.1074 | MRU 34,376,774 | 320,000,000 HORD |
09:00 | MRU 0.1075 | MRU 34,389,143 | 320,000,000 HORD |
08:00 | MRU 0.1074 | MRU 34,378,003 | 320,000,000 HORD |
07:00 | MRU 0.1075 | MRU 34,391,403 | 320,000,000 HORD |
06:00 | MRU 0.1074 | MRU 34,379,510 | 320,000,000 HORD |
05:00 | MRU 0.1075 | MRU 34,392,156 | 320,000,000 HORD |
04:00 | MRU 0.1074 | MRU 34,379,153 | 320,000,000 HORD |
03:00 | MRU 0.1074 | MRU 34,378,994 | 320,000,000 HORD |
02:00 | MRU 0.1075 | MRU 34,392,632 | 320,000,000 HORD |
01:00 | MRU 0.1074 | MRU 34,367,022 | 320,000,000 HORD |
00:00 | MRU 0.1074 | MRU 34,354,732 | 320,000,000 HORD |
23:00 | MRU 0.1075 | MRU 34,393,068 | 320,000,000 HORD |
22:00 | MRU 0.1075 | MRU 34,391,641 | 320,000,000 HORD |
21:00 | MRU 0.1067 | MRU 34,149,846 | 320,000,000 HORD |
20:00 | MRU 0.1036 | MRU 33,159,911 | 320,000,000 HORD |
19:00 | MRU 0.1036 | MRU 33,162,924 | 320,000,000 HORD |
18:00 | MRU 0.1036 | MRU 33,158,721 | 320,000,000 HORD |
17:00 | MRU 0.1034 | MRU 33,082,960 | 320,000,000 HORD |
16:00 | MRU 0.1040 | MRU 33,289,748 | 320,000,000 HORD |
15:00 | MRU 0.1041 | MRU 33,302,395 | 320,000,000 HORD |
14:00 | MRU 0.1057 | MRU 33,831,378 | 320,000,000 HORD |
13:00 | MRU 0.1053 | MRU 33,703,800 | 320,000,000 HORD |
12:00 | MRU 0.1053 | MRU 33,703,523 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hord (HORD) was
MRU 34,375,228 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MRU 33,082,960 and the maximum value was
MRU 34,393,068What is the price of Hord (HORD) today in MRU?