What was the price of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hord (HORD) was
MRU 0.07943 and yesterday's average price was MRU 0.07856, with a minimum price of
MRU 0.07785 and a maximum of
MRU 0.07946 (2.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MRU 0.07943 | MRU 25,416,115 | 320,000,000 HORD |
09:00 | MRU 0.07942 | MRU 25,415,281 | 320,000,000 HORD |
08:00 | MRU 0.07946 | MRU 25,428,742 | 320,000,000 HORD |
07:00 | MRU 0.07935 | MRU 25,391,577 | 320,000,000 HORD |
06:00 | MRU 0.07915 | MRU 25,328,642 | 320,000,000 HORD |
05:00 | MRU 0.07904 | MRU 25,291,913 | 320,000,000 HORD |
04:00 | MRU 0.07915 | MRU 25,327,768 | 320,000,000 HORD |
03:00 | MRU 0.07851 | MRU 25,124,589 | 320,000,000 HORD |
02:00 | MRU 0.07852 | MRU 25,126,178 | 320,000,000 HORD |
01:00 | MRU 0.07825 | MRU 25,040,848 | 320,000,000 HORD |
00:00 | MRU 0.07785 | MRU 24,911,921 | 320,000,000 HORD |
23:00 | MRU 0.07824 | MRU 25,037,076 | 320,000,000 HORD |
22:00 | MRU 0.07828 | MRU 25,048,631 | 320,000,000 HORD |
21:00 | MRU 0.07825 | MRU 25,041,206 | 320,000,000 HORD |
20:00 | MRU 0.07830 | MRU 25,054,944 | 320,000,000 HORD |
19:00 | MRU 0.07830 | MRU 25,057,525 | 320,000,000 HORD |
18:00 | MRU 0.07823 | MRU 25,032,589 | 320,000,000 HORD |
17:00 | MRU 0.07834 | MRU 25,068,206 | 320,000,000 HORD |
16:00 | MRU 0.07826 | MRU 25,044,581 | 320,000,000 HORD |
15:00 | MRU 0.07817 | MRU 25,014,245 | 320,000,000 HORD |
14:00 | MRU 0.07836 | MRU 25,073,765 | 320,000,000 HORD |
13:00 | MRU 0.07826 | MRU 25,043,667 | 320,000,000 HORD |
12:00 | MRU 0.07821 | MRU 25,028,301 | 320,000,000 HORD |
11:00 | MRU 0.07821 | MRU 25,028,499 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hord (HORD) was
MRU 25,416,115 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MRU 24,911,921 and the maximum value was
MRU 25,428,742What is the price of Hord (HORD) today in MRU?