What was the price of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Hord (HORD) was
MRU 0.07839 and yesterday's average price was MRU 0.07737, with a minimum price of
MRU 0.07499 and a maximum of
MRU 0.07851 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MRU 0.07839 | MRU 25,083,337 | 320,000,000 HORD |
00:00 | MRU 0.07851 | MRU 25,121,854 | 320,000,000 HORD |
23:00 | MRU 0.07830 | MRU 25,057,474 | 320,000,000 HORD |
22:00 | MRU 0.07842 | MRU 25,094,638 | 320,000,000 HORD |
21:00 | MRU 0.07839 | MRU 25,083,258 | 320,000,000 HORD |
20:00 | MRU 0.07839 | MRU 25,083,377 | 320,000,000 HORD |
19:00 | MRU 0.07588 | MRU 24,281,410 | 320,000,000 HORD |
18:00 | MRU 0.07774 | MRU 24,877,265 | 320,000,000 HORD |
17:00 | MRU 0.07822 | MRU 25,030,337 | 320,000,000 HORD |
16:00 | MRU 0.07818 | MRU 25,018,440 | 320,000,000 HORD |
15:00 | MRU 0.07818 | MRU 25,016,371 | 320,000,000 HORD |
14:00 | MRU 0.07532 | MRU 24,100,843 | 320,000,000 HORD |
13:00 | MRU 0.07499 | MRU 23,997,508 | 320,000,000 HORD |
12:00 | MRU 0.07707 | MRU 24,662,081 | 320,000,000 HORD |
11:00 | MRU 0.07716 | MRU 24,689,934 | 320,000,000 HORD |
10:00 | MRU 0.07715 | MRU 24,688,939 | 320,000,000 HORD |
09:00 | MRU 0.07711 | MRU 24,673,938 | 320,000,000 HORD |
08:00 | MRU 0.07711 | MRU 24,674,495 | 320,000,000 HORD |
07:00 | MRU 0.07707 | MRU 24,661,325 | 320,000,000 HORD |
06:00 | MRU 0.07707 | MRU 24,661,643 | 320,000,000 HORD |
05:00 | MRU 0.07707 | MRU 24,661,245 | 320,000,000 HORD |
04:00 | MRU 0.07707 | MRU 24,661,285 | 320,000,000 HORD |
03:00 | MRU 0.07714 | MRU 24,686,273 | 320,000,000 HORD |
02:00 | MRU 0.07707 | MRU 24,661,404 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Hord (HORD) was
MRU 25,083,337 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MRU 23,997,508 and the maximum value was
MRU 25,121,854What is the price of Hord (HORD) today in MRU?