What was the price of Hord (HORD) yesterday in MXN (Mexican Peso)?
Yesterday the price of Hord (HORD) was
MXN 0.1035 and yesterday's average price was MXN 0.1020, with a minimum price of
MXN 0.09968 and a maximum of
MXN 0.1048 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MXN 0.1035 | MXN 33,129,053 | 320,000,000 HORD |
08:00 | MXN 0.1030 | MXN 32,975,346 | 320,000,000 HORD |
07:00 | MXN 0.1035 | MXN 33,106,096 | 320,000,000 HORD |
06:00 | MXN 0.1035 | MXN 33,133,520 | 320,000,000 HORD |
05:00 | MXN 0.1031 | MXN 32,979,464 | 320,000,000 HORD |
04:00 | MXN 0.1038 | MXN 33,227,309 | 320,000,000 HORD |
03:00 | MXN 0.1037 | MXN 33,170,208 | 320,000,000 HORD |
02:00 | MXN 0.1038 | MXN 33,223,969 | 320,000,000 HORD |
01:00 | MXN 0.1038 | MXN 33,207,188 | 320,000,000 HORD |
00:00 | MXN 0.1036 | MXN 33,141,794 | 320,000,000 HORD |
23:00 | MXN 0.1033 | MXN 33,040,177 | 320,000,000 HORD |
22:00 | MXN 0.1048 | MXN 33,520,272 | 320,000,000 HORD |
21:00 | MXN 0.1045 | MXN 33,438,175 | 320,000,000 HORD |
20:00 | MXN 0.1021 | MXN 32,662,786 | 320,000,000 HORD |
19:00 | MXN 0.1001 | MXN 32,034,307 | 320,000,000 HORD |
18:00 | MXN 0.09977 | MXN 31,927,641 | 320,000,000 HORD |
17:00 | MXN 0.09980 | MXN 31,934,691 | 320,000,000 HORD |
16:00 | MXN 0.09974 | MXN 31,915,308 | 320,000,000 HORD |
15:00 | MXN 0.09973 | MXN 31,912,783 | 320,000,000 HORD |
14:00 | MXN 0.09973 | MXN 31,914,608 | 320,000,000 HORD |
13:00 | MXN 0.09969 | MXN 31,901,188 | 320,000,000 HORD |
12:00 | MXN 0.09968 | MXN 31,896,643 | 320,000,000 HORD |
11:00 | MXN 0.09972 | MXN 31,911,909 | 320,000,000 HORD |
10:00 | MXN 0.09968 | MXN 31,896,293 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Hord (HORD) was
MXN 33,129,053 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MXN 31,896,293 and the maximum value was
MXN 33,520,272What is the price of Hord (HORD) today in MXN?