What was the price of Hord (HORD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Hord (HORD) was
MKD 0.1120 and yesterday's average price was MKD 0.1106, with a minimum price of
MKD 0.1072 and a maximum of
MKD 0.1122 (4.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | MKD 0.1120 | MKD 35,854,295 | 320,000,000 HORD |
00:00 | MKD 0.1122 | MKD 35,909,351 | 320,000,000 HORD |
23:00 | MKD 0.1119 | MKD 35,817,326 | 320,000,000 HORD |
22:00 | MKD 0.1121 | MKD 35,870,448 | 320,000,000 HORD |
21:00 | MKD 0.1120 | MKD 35,854,182 | 320,000,000 HORD |
20:00 | MKD 0.1120 | MKD 35,854,352 | 320,000,000 HORD |
19:00 | MKD 0.1085 | MKD 34,708,014 | 320,000,000 HORD |
18:00 | MKD 0.1111 | MKD 35,559,734 | 320,000,000 HORD |
17:00 | MKD 0.1118 | MKD 35,778,536 | 320,000,000 HORD |
16:00 | MKD 0.1118 | MKD 35,761,530 | 320,000,000 HORD |
15:00 | MKD 0.1117 | MKD 35,758,573 | 320,000,000 HORD |
14:00 | MKD 0.1077 | MKD 34,449,911 | 320,000,000 HORD |
13:00 | MKD 0.1072 | MKD 34,302,203 | 320,000,000 HORD |
12:00 | MKD 0.1102 | MKD 35,252,148 | 320,000,000 HORD |
11:00 | MKD 0.1103 | MKD 35,291,961 | 320,000,000 HORD |
10:00 | MKD 0.1103 | MKD 35,290,539 | 320,000,000 HORD |
09:00 | MKD 0.1102 | MKD 35,269,097 | 320,000,000 HORD |
08:00 | MKD 0.1102 | MKD 35,269,893 | 320,000,000 HORD |
07:00 | MKD 0.1102 | MKD 35,251,067 | 320,000,000 HORD |
06:00 | MKD 0.1102 | MKD 35,251,522 | 320,000,000 HORD |
05:00 | MKD 0.1102 | MKD 35,250,954 | 320,000,000 HORD |
04:00 | MKD 0.1102 | MKD 35,251,011 | 320,000,000 HORD |
03:00 | MKD 0.1103 | MKD 35,286,729 | 320,000,000 HORD |
02:00 | MKD 0.1102 | MKD 35,251,181 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Hord (HORD) was
MKD 35,854,295 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MKD 34,302,203 and the maximum value was
MKD 35,909,351What is the price of Hord (HORD) today in MKD?