What was the price of Hord (HORD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Hord (HORD) was
MKD 0.1462 and yesterday's average price was MKD 0.1469, with a minimum price of
MKD 0.1446 and a maximum of
MKD 0.1533 (5.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 0.1462 | MKD 46,772,260 | 320,000,000 HORD |
02:00 | MKD 0.1454 | MKD 46,530,558 | 320,000,000 HORD |
01:00 | MKD 0.1453 | MKD 46,480,366 | 320,000,000 HORD |
00:00 | MKD 0.1446 | MKD 46,256,383 | 320,000,000 HORD |
23:00 | MKD 0.1454 | MKD 46,516,718 | 320,000,000 HORD |
22:00 | MKD 0.1454 | MKD 46,517,202 | 320,000,000 HORD |
21:00 | MKD 0.1453 | MKD 46,499,807 | 320,000,000 HORD |
20:00 | MKD 0.1456 | MKD 46,583,552 | 320,000,000 HORD |
19:00 | MKD 0.1458 | MKD 46,652,971 | 320,000,000 HORD |
18:00 | MKD 0.1472 | MKD 47,101,529 | 320,000,000 HORD |
17:00 | MKD 0.1471 | MKD 47,065,823 | 320,000,000 HORD |
16:00 | MKD 0.1514 | MKD 48,449,089 | 320,000,000 HORD |
15:00 | MKD 0.1515 | MKD 48,481,402 | 320,000,000 HORD |
14:00 | MKD 0.1484 | MKD 47,500,325 | 320,000,000 HORD |
13:00 | MKD 0.1453 | MKD 46,482,897 | 320,000,000 HORD |
12:00 | MKD 0.1452 | MKD 46,466,094 | 320,000,000 HORD |
11:00 | MKD 0.1452 | MKD 46,450,045 | 320,000,000 HORD |
10:00 | MKD 0.1452 | MKD 46,467,279 | 320,000,000 HORD |
09:00 | MKD 0.1452 | MKD 46,455,215 | 320,000,000 HORD |
08:00 | MKD 0.1450 | MKD 46,402,007 | 320,000,000 HORD |
07:00 | MKD 0.1471 | MKD 47,075,032 | 320,000,000 HORD |
06:00 | MKD 0.1471 | MKD 47,073,094 | 320,000,000 HORD |
05:00 | MKD 0.1520 | MKD 48,630,042 | 320,000,000 HORD |
04:00 | MKD 0.1533 | MKD 49,060,289 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Hord (HORD) was
MKD 46,772,260 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MKD 46,256,383 and the maximum value was
MKD 49,060,289What is the price of Hord (HORD) today in MKD?