What was the price of Hord (HORD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Hord (HORD) was
MKD 0.2944 and yesterday's average price was MKD 0.2900, with a minimum price of
MKD 0.2835 and a maximum of
MKD 0.2979 (4.84% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.2944 | MKD 94,209,897 | 320,000,000 HORD |
08:00 | MKD 0.2930 | MKD 93,772,798 | 320,000,000 HORD |
07:00 | MKD 0.2942 | MKD 94,144,613 | 320,000,000 HORD |
06:00 | MKD 0.2944 | MKD 94,222,600 | 320,000,000 HORD |
05:00 | MKD 0.2931 | MKD 93,784,507 | 320,000,000 HORD |
04:00 | MKD 0.2953 | MKD 94,489,311 | 320,000,000 HORD |
03:00 | MKD 0.2948 | MKD 94,326,931 | 320,000,000 HORD |
02:00 | MKD 0.2952 | MKD 94,479,811 | 320,000,000 HORD |
01:00 | MKD 0.2951 | MKD 94,432,091 | 320,000,000 HORD |
00:00 | MKD 0.2945 | MKD 94,246,128 | 320,000,000 HORD |
23:00 | MKD 0.2936 | MKD 93,957,159 | 320,000,000 HORD |
22:00 | MKD 0.2979 | MKD 95,322,417 | 320,000,000 HORD |
21:00 | MKD 0.2972 | MKD 95,088,955 | 320,000,000 HORD |
20:00 | MKD 0.2903 | MKD 92,883,963 | 320,000,000 HORD |
19:00 | MKD 0.2847 | MKD 91,096,740 | 320,000,000 HORD |
18:00 | MKD 0.2837 | MKD 90,793,411 | 320,000,000 HORD |
17:00 | MKD 0.2838 | MKD 90,813,460 | 320,000,000 HORD |
16:00 | MKD 0.2836 | MKD 90,758,339 | 320,000,000 HORD |
15:00 | MKD 0.2836 | MKD 90,751,159 | 320,000,000 HORD |
14:00 | MKD 0.2836 | MKD 90,756,351 | 320,000,000 HORD |
13:00 | MKD 0.2835 | MKD 90,718,186 | 320,000,000 HORD |
12:00 | MKD 0.2835 | MKD 90,705,262 | 320,000,000 HORD |
11:00 | MKD 0.2836 | MKD 90,748,674 | 320,000,000 HORD |
10:00 | MKD 0.2835 | MKD 90,704,268 | 320,000,000 HORD |
What was the marketcap of Hord (HORD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Hord (HORD) was
MKD 94,209,897 with a supply of 320,000,000. Yesterday's lowest marketcap value was
MKD 90,704,268 and the maximum value was
MKD 95,322,417What is the price of Hord (HORD) today in MKD?