Fear and greed index: 68/100 (Greed)

Today's HydraDX (HDX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HydraDX (HDX) today in CRC (Costa Rican Colon)?

The current price of HydraDX (HDX) is CRC 5.15 and the average price in the last 24 hours was CRC 4.81, with a minimum price of CRC 4.50 and a maximum of CRC 5.15 (12.49% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 5.15	CRC 33,046,230,176	6,421,833,497 HDX
04:00	CRC 5.15	CRC 33,046,230,176	6,421,833,497 HDX
00:00	CRC 5.15	CRC 33,046,230,176	6,421,833,497 HDX
22:00	CRC 5.15	CRC 33,046,230,176	6,421,833,497 HDX
19:00	CRC 5.15	CRC 33,046,230,176	6,421,833,498 HDX
18:00	CRC 4.72	CRC 30,284,254,413	6,421,833,498 HDX
16:00	CRC 4.72	CRC 30,284,254,413	6,421,833,498 HDX
15:00	CRC 4.72	CRC 30,284,254,413	6,421,833,498 HDX
14:00	CRC 4.70	CRC 30,154,278,738	6,421,833,498 HDX
13:00	CRC 4.66	CRC 29,926,822,065	6,421,833,499 HDX
12:00	CRC 4.71	CRC 30,251,760,241	6,421,833,499 HDX
11:00	CRC 5.03	CRC 32,298,871,814	6,421,833,499 HDX
10:00	CRC 4.85	CRC 31,161,587,944	6,421,833,499 HDX
09:00	CRC 4.78	CRC 30,674,180,427	6,421,833,500 HDX
08:00	CRC 4.78	CRC 30,674,180,427	6,421,833,502 HDX
07:00	CRC 4.61	CRC 29,601,883,889	6,421,833,502 HDX
06:00	CRC 4.57	CRC 29,374,426,710	6,421,833,502 HDX
05:00	CRC 4.86	CRC 31,194,081,610	6,421,833,502 HDX
04:00	CRC 4.86	CRC 31,194,081,610	6,421,833,502 HDX
03:00	CRC 4.50	CRC 28,919,513,365	6,421,833,502 HDX
02:00	CRC 4.50	CRC 28,919,513,365	6,421,833,502 HDX
01:00	CRC 4.50	CRC 28,919,513,365	6,421,833,502 HDX
00:00	CRC 4.74	CRC 30,446,723,248	6,421,833,502 HDX
23:00	CRC 4.88	CRC 31,356,550,951	6,421,833,502 HDX

What is the marketcap of HydraDX (HDX) today in CRC (Costa Rican Colon)?

The current marketcap of HydraDX (HDX) is CRC 33,046,230,176 with a supply of 6,421,833,497. In the last 24 hours, the lowest marketcap value was CRC 28,919,513,365 and the maximum value was CRC 33,046,230,176

What was the price of HydraDX (HDX) yesterday in CRC?