Fear and greed index: 62/100 (Greed)

Today's HydraDX (HDX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HydraDX (HDX) today in CRC (Costa Rican Colon)?

The current price of HydraDX (HDX) is CRC 5.92 and the average price in the last 24 hours was CRC 5.57, with a minimum price of CRC 5.30 and a maximum of CRC 5.92 (10.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CRC 5.92	CRC 27,035,310,145	4,563,921,664 HDX
00:00	CRC 5.35	CRC 24,429,497,217	4,563,921,664 HDX
20:00	CRC 5.35	CRC 24,429,497,217	4,563,921,665 HDX
19:00	CRC 5.30	CRC 24,196,835,421	4,563,921,665 HDX
17:00	CRC 5.30	CRC 24,196,835,421	4,563,921,665 HDX
16:00	CRC 5.34	CRC 24,359,698,474	4,563,921,665 HDX
15:00	CRC 5.34	CRC 24,359,698,474	4,563,921,665 HDX
11:00	CRC 5.33	CRC 24,336,432,397	4,563,921,665 HDX
10:00	CRC 5.33	CRC 24,336,432,397	4,563,921,665 HDX
09:00	CRC 5.33	CRC 24,336,432,397	4,563,921,665 HDX
07:00	CRC 5.40	CRC 24,638,892,935	4,563,921,666 HDX
06:00	CRC 5.77	CRC 26,337,324,758	4,563,921,666 HDX
02:00	CRC 5.77	CRC 26,337,324,758	4,563,921,666 HDX
01:00	CRC 5.77	CRC 26,337,324,758	4,563,921,666 HDX
00:00	CRC 5.91	CRC 26,988,777,989	4,563,921,666 HDX
23:00	CRC 5.91	CRC 26,988,777,989	4,563,921,666 HDX
20:00	CRC 5.91	CRC 26,988,777,989	4,563,921,668 HDX
19:00	CRC 5.34	CRC 24,359,698,474	4,563,921,668 HDX
18:00	CRC 5.48	CRC 25,011,151,706	4,563,921,668 HDX
17:00	CRC 5.48	CRC 25,011,151,706	4,563,921,668 HDX
16:00	CRC 5.78	CRC 26,360,590,835	4,563,921,668 HDX
13:00	CRC 5.76	CRC 26,267,526,015	4,563,921,669 HDX
12:00	CRC 5.76	CRC 26,267,526,015	4,563,921,670 HDX
11:00	CRC 5.76	CRC 26,267,526,015	4,563,921,670 HDX

What is the marketcap of HydraDX (HDX) today in CRC (Costa Rican Colon)?

The current marketcap of HydraDX (HDX) is CRC 27,035,310,145 with a supply of 4,563,921,664. In the last 24 hours, the lowest marketcap value was CRC 24,196,835,421 and the maximum value was CRC 27,035,310,145

What was the price of HydraDX (HDX) yesterday in CRC?