What was the price of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of HydraDX (HDX) was
CRC 5.41 and yesterday's average price was CRC 4.71, with a minimum price of
CRC 5.36 and a maximum of
CRC 6.06 (11.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 5.41 | CRC 24,708,691,678 | 4,563,921,671 HDX |
06:00 | CRC 5.41 | CRC 24,708,691,678 | 4,563,921,671 HDX |
05:00 | CRC 5.41 | CRC 24,708,691,678 | 4,563,921,671 HDX |
00:00 | CRC 5.41 | CRC 24,708,691,678 | 4,563,921,672 HDX |
23:00 | CRC 5.41 | CRC 24,708,691,678 | 4,563,921,672 HDX |
21:00 | CRC 5.75 | CRC 26,220,993,860 | 4,563,921,672 HDX |
20:00 | CRC 5.75 | CRC 26,220,993,860 | 4,563,921,672 HDX |
19:00 | CRC 5.75 | CRC 26,220,993,860 | 4,563,921,672 HDX |
18:00 | CRC 5.76 | CRC 26,290,792,092 | 4,563,921,672 HDX |
14:00 | CRC 5.60 | CRC 25,546,274,040 | 4,563,921,672 HDX |
13:00 | CRC 5.36 | CRC 24,476,029,372 | 4,563,921,672 HDX |
12:00 | CRC 5.57 | CRC 25,429,943,142 | 4,563,921,672 HDX |
11:00 | CRC 5.57 | CRC 25,429,943,142 | 4,563,921,672 HDX |
10:00 | CRC 5.57 | CRC 25,429,943,142 | 4,563,921,672 HDX |
09:00 | CRC 6.03 | CRC 27,500,634,246 | 4,563,921,673 HDX |
08:00 | CRC 6.03 | CRC 27,500,634,246 | 4,563,921,673 HDX |
07:00 | CRC 6.06 | CRC 27,663,497,299 | 4,563,921,673 HDX |
06:00 | CRC 5.60 | CRC 25,569,540,628 | 4,563,921,673 HDX |
05:00 | CRC 5.81 | CRC 26,500,187,811 | 4,563,921,673 HDX |
03:00 | CRC 5.81 | CRC 26,500,187,811 | 4,563,921,673 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of HydraDX (HDX) was
CRC 24,708,691,678 with a supply of 4,563,921,664. Yesterday's lowest marketcap value was
CRC 24,476,029,372 and the maximum value was
CRC 27,663,497,299What is the price of HydraDX (HDX) today in CRC?