What was the price of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of HydraDX (HDX) was
CRC 4.50 and yesterday's average price was CRC 4.58, with a minimum price of
CRC 4.50 and a maximum of
CRC 5.11 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 4.50 | CRC 28,919,513,365 | 6,421,833,502 HDX |
02:00 | CRC 4.50 | CRC 28,919,513,365 | 6,421,833,502 HDX |
01:00 | CRC 4.50 | CRC 28,919,513,365 | 6,421,833,502 HDX |
00:00 | CRC 4.74 | CRC 30,446,723,248 | 6,421,833,502 HDX |
23:00 | CRC 4.88 | CRC 31,356,550,951 | 6,421,833,502 HDX |
22:00 | CRC 4.98 | CRC 32,006,427,809 | 6,421,833,502 HDX |
21:00 | CRC 4.98 | CRC 32,006,427,809 | 6,421,833,502 HDX |
20:00 | CRC 4.98 | CRC 32,006,427,809 | 6,421,833,502 HDX |
19:00 | CRC 4.72 | CRC 30,316,748,079 | 6,421,833,503 HDX |
18:00 | CRC 4.75 | CRC 30,479,217,420 | 6,421,833,503 HDX |
16:00 | CRC 5.02 | CRC 32,233,884,482 | 6,421,833,503 HDX |
15:00 | CRC 4.86 | CRC 31,226,575,276 | 6,421,833,503 HDX |
14:00 | CRC 4.66 | CRC 29,926,822,065 | 6,421,833,503 HDX |
13:00 | CRC 4.71 | CRC 30,219,266,575 | 6,421,833,503 HDX |
12:00 | CRC 4.71 | CRC 30,251,760,241 | 6,421,833,503 HDX |
11:00 | CRC 4.66 | CRC 29,926,822,065 | 6,421,833,503 HDX |
09:00 | CRC 4.66 | CRC 29,926,822,065 | 6,421,833,503 HDX |
08:00 | CRC 4.67 | CRC 29,991,809,903 | 6,421,833,503 HDX |
07:00 | CRC 4.66 | CRC 29,926,822,065 | 6,421,833,503 HDX |
06:00 | CRC 5.04 | CRC 32,396,353,823 | 6,421,833,503 HDX |
04:00 | CRC 5.00 | CRC 32,136,402,979 | 6,421,833,503 HDX |
03:00 | CRC 5.11 | CRC 32,818,773,503 | 6,421,833,503 HDX |
02:00 | CRC 4.68 | CRC 30,024,303,569 | 6,421,833,503 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of HydraDX (HDX) was
CRC 28,919,513,365 with a supply of 6,421,833,496. Yesterday's lowest marketcap value was
CRC 28,919,513,365 and the maximum value was
CRC 32,818,773,503What is the price of HydraDX (HDX) today in CRC?