Fear and greed index: 74/100 (Greed)

Yesterday's HydraDX (HDX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of HydraDX (HDX) was CRC 6.64 and yesterday's average price was CRC 6.09, with a minimum price of CRC 6.22 and a maximum of CRC 7.07 (12.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 6.64	CRC 30,312,664,096	4,563,921,720 HDX
07:00	CRC 6.59	CRC 30,059,098,278	4,563,921,720 HDX
06:00	CRC 7.07	CRC 32,272,038,112	4,563,921,720 HDX
05:00	CRC 7.07	CRC 32,272,038,112	4,563,921,720 HDX
04:00	CRC 6.47	CRC 29,528,914,792	4,563,921,720 HDX
02:00	CRC 6.43	CRC 29,344,503,013	4,563,921,720 HDX
00:00	CRC 6.43	CRC 29,344,503,013	4,563,921,720 HDX
23:00	CRC 6.43	CRC 29,344,503,013	4,563,921,720 HDX
22:00	CRC 6.97	CRC 31,787,957,318	4,563,921,720 HDX
21:00	CRC 6.97	CRC 31,787,957,318	4,563,921,720 HDX
20:00	CRC 6.97	CRC 31,811,008,665	4,563,921,720 HDX
19:00	CRC 6.97	CRC 31,787,957,318	4,563,921,720 HDX
18:00	CRC 6.63	CRC 30,266,561,403	4,563,921,721 HDX
17:00	CRC 6.63	CRC 30,266,561,403	4,563,921,721 HDX
12:00	CRC 6.49	CRC 29,598,068,830	4,563,921,721 HDX
11:00	CRC 6.49	CRC 29,598,068,830	4,563,921,721 HDX
09:00	CRC 6.49	CRC 29,598,068,830	4,563,921,721 HDX
08:00	CRC 6.49	CRC 29,598,068,830	4,563,921,722 HDX
07:00	CRC 6.55	CRC 29,874,686,499	4,563,921,722 HDX
05:00	CRC 6.55	CRC 29,874,686,499	4,563,921,722 HDX
03:00	CRC 6.55	CRC 29,874,686,499	4,563,921,722 HDX
02:00	CRC 6.22	CRC 28,376,341,930	4,563,921,722 HDX
0:00	CRC 0.00	CRC 0	0 HDX
0:00	CRC 0.00	CRC 0	0 HDX

What was the marketcap of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of HydraDX (HDX) was CRC 30,312,664,096 with a supply of 4,563,921,716. Yesterday's lowest marketcap value was CRC 28,376,341,930 and the maximum value was CRC 32,272,038,112

What is the price of HydraDX (HDX) today in CRC?