What was the price of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of HydraDX (HDX) was
CRC 6.49 and yesterday's average price was CRC 4.42, with a minimum price of
CRC 6.44 and a maximum of
CRC 6.85 (5.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 6.49 | CRC 29,636,292,121 | 4,563,921,934 HDX |
18:00 | CRC 6.49 | CRC 29,636,292,121 | 4,563,921,934 HDX |
17:00 | CRC 6.64 | CRC 30,325,508,439 | 4,563,921,934 HDX |
16:00 | CRC 6.64 | CRC 30,325,508,439 | 4,563,921,934 HDX |
15:00 | CRC 6.44 | CRC 29,406,553,516 | 4,563,921,935 HDX |
14:00 | CRC 6.44 | CRC 29,406,553,516 | 4,563,921,935 HDX |
13:00 | CRC 6.44 | CRC 29,406,553,516 | 4,563,921,935 HDX |
12:00 | CRC 6.44 | CRC 29,406,553,516 | 4,563,921,935 HDX |
11:00 | CRC 6.44 | CRC 29,406,553,516 | 4,563,921,935 HDX |
10:00 | CRC 6.75 | CRC 30,784,985,649 | 4,563,921,935 HDX |
09:00 | CRC 6.75 | CRC 30,784,985,649 | 4,563,921,935 HDX |
08:00 | CRC 6.75 | CRC 30,784,985,649 | 4,563,921,936 HDX |
07:00 | CRC 6.75 | CRC 30,784,985,649 | 4,563,921,937 HDX |
06:00 | CRC 6.85 | CRC 31,244,463,362 | 4,563,921,937 HDX |
05:00 | CRC 6.85 | CRC 31,244,463,362 | 4,563,921,937 HDX |
04:00 | CRC 6.85 | CRC 31,244,463,362 | 4,563,921,938 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
0:00 | CRC 0.00 | CRC 0 | 0 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of HydraDX (HDX) was
CRC 29,636,292,121 with a supply of 4,563,921,928. Yesterday's lowest marketcap value was
CRC 29,406,553,516 and the maximum value was
CRC 31,244,463,362What is the price of HydraDX (HDX) today in CRC?