What was the price of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of HydraDX (HDX) was
CRC 2.80 and yesterday's average price was CRC 2.65, with a minimum price of
CRC 2.43 and a maximum of
CRC 2.80 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 2.80 | CRC 12,735,332,161 | 4,556,404,390 HDX |
03:00 | CRC 2.74 | CRC 12,499,492,897 | 4,556,404,390 HDX |
02:00 | CRC 2.80 | CRC 12,735,332,161 | 4,556,404,390 HDX |
01:00 | CRC 2.74 | CRC 12,499,470,122 | 4,556,396,194 HDX |
00:00 | CRC 2.80 | CRC 12,735,309,386 | 4,556,396,194 HDX |
23:00 | CRC 2.80 | CRC 12,735,309,386 | 4,556,396,194 HDX |
22:00 | CRC 2.80 | CRC 12,735,309,386 | 4,556,396,194 HDX |
21:00 | CRC 2.80 | CRC 12,735,286,612 | 4,556,387,998 HDX |
20:00 | CRC 2.80 | CRC 12,735,286,612 | 4,556,387,998 HDX |
19:00 | CRC 2.74 | CRC 12,499,447,866 | 4,556,387,998 HDX |
18:00 | CRC 2.74 | CRC 12,499,447,866 | 4,556,388,000 HDX |
17:00 | CRC 2.74 | CRC 12,499,425,091 | 4,556,379,803 HDX |
16:00 | CRC 2.64 | CRC 12,027,749,151 | 4,556,379,804 HDX |
15:00 | CRC 2.69 | CRC 12,263,586,862 | 4,556,379,804 HDX |
14:00 | CRC 2.64 | CRC 12,027,749,151 | 4,556,379,805 HDX |
13:00 | CRC 2.48 | CRC 11,320,234,465 | 4,556,379,805 HDX |
12:00 | CRC 2.43 | CRC 11,084,376,050 | 4,556,371,608 HDX |
11:00 | CRC 2.48 | CRC 11,320,213,761 | 4,556,371,608 HDX |
10:00 | CRC 2.48 | CRC 11,320,213,761 | 4,556,371,610 HDX |
09:00 | CRC 2.48 | CRC 11,320,213,761 | 4,556,371,610 HDX |
08:00 | CRC 2.48 | CRC 11,320,193,574 | 4,556,363,414 HDX |
07:00 | CRC 2.48 | CRC 11,320,193,574 | 4,556,363,414 HDX |
06:00 | CRC 2.48 | CRC 11,320,193,574 | 4,556,363,414 HDX |
05:00 | CRC 2.48 | CRC 11,320,193,574 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of HydraDX (HDX) was
CRC 12,735,332,161 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
CRC 11,084,376,050 and the maximum value was
CRC 12,735,332,161What is the price of HydraDX (HDX) today in CRC?