What was the price of HydraDX (HDX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of HydraDX (HDX) was
ISK 0.7356 and yesterday's average price was ISK 0.6970, with a minimum price of
ISK 0.6402 and a maximum of
ISK 0.7356 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ISK 0.7356 | ISK 3,351,513,273 | 4,556,404,390 HDX |
03:00 | ISK 0.7219 | ISK 3,289,448,271 | 4,556,404,390 HDX |
02:00 | ISK 0.7356 | ISK 3,351,513,273 | 4,556,404,390 HDX |
01:00 | ISK 0.7219 | ISK 3,289,442,277 | 4,556,396,194 HDX |
00:00 | ISK 0.7356 | ISK 3,351,507,280 | 4,556,396,194 HDX |
23:00 | ISK 0.7356 | ISK 3,351,507,280 | 4,556,396,194 HDX |
22:00 | ISK 0.7356 | ISK 3,351,507,280 | 4,556,396,194 HDX |
21:00 | ISK 0.7356 | ISK 3,351,501,286 | 4,556,387,998 HDX |
20:00 | ISK 0.7356 | ISK 3,351,501,286 | 4,556,387,998 HDX |
19:00 | ISK 0.7219 | ISK 3,289,436,420 | 4,556,387,998 HDX |
18:00 | ISK 0.7219 | ISK 3,289,436,420 | 4,556,388,000 HDX |
17:00 | ISK 0.7219 | ISK 3,289,430,427 | 4,556,379,803 HDX |
16:00 | ISK 0.6947 | ISK 3,165,301,102 | 4,556,379,804 HDX |
15:00 | ISK 0.7083 | ISK 3,227,365,696 | 4,556,379,804 HDX |
14:00 | ISK 0.6947 | ISK 3,165,301,102 | 4,556,379,805 HDX |
13:00 | ISK 0.6538 | ISK 2,979,106,912 | 4,556,379,805 HDX |
12:00 | ISK 0.6402 | ISK 2,917,036,869 | 4,556,371,608 HDX |
11:00 | ISK 0.6538 | ISK 2,979,101,463 | 4,556,371,608 HDX |
10:00 | ISK 0.6538 | ISK 2,979,101,463 | 4,556,371,610 HDX |
09:00 | ISK 0.6538 | ISK 2,979,101,463 | 4,556,371,610 HDX |
08:00 | ISK 0.6538 | ISK 2,979,096,151 | 4,556,363,414 HDX |
07:00 | ISK 0.6538 | ISK 2,979,096,151 | 4,556,363,414 HDX |
06:00 | ISK 0.6538 | ISK 2,979,096,151 | 4,556,363,414 HDX |
05:00 | ISK 0.6538 | ISK 2,979,096,151 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of HydraDX (HDX) was
ISK 3,351,513,273 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
ISK 2,917,036,869 and the maximum value was
ISK 3,351,513,273What is the price of HydraDX (HDX) today in ISK?