What was the price of HydraDX (HDX) yesterday in ISK (Icelandic Krona)?
Yesterday the price of HydraDX (HDX) was
ISK 1.10 and yesterday's average price was ISK 1.14, with a minimum price of
ISK 1.08 and a maximum of
ISK 1.21 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 1.10 | ISK 7,088,211,727 | 6,421,833,502 HDX |
06:00 | ISK 1.10 | ISK 7,033,746,794 | 6,421,833,502 HDX |
05:00 | ISK 1.16 | ISK 7,469,465,657 | 6,421,833,502 HDX |
04:00 | ISK 1.16 | ISK 7,469,465,657 | 6,421,833,502 HDX |
03:00 | ISK 1.08 | ISK 6,924,817,169 | 6,421,833,502 HDX |
02:00 | ISK 1.08 | ISK 6,924,817,169 | 6,421,833,502 HDX |
01:00 | ISK 1.08 | ISK 6,924,817,169 | 6,421,833,502 HDX |
00:00 | ISK 1.14 | ISK 7,290,509,672 | 6,421,833,502 HDX |
23:00 | ISK 1.17 | ISK 7,508,369,164 | 6,421,833,502 HDX |
22:00 | ISK 1.19 | ISK 7,663,983,070 | 6,421,833,502 HDX |
21:00 | ISK 1.19 | ISK 7,663,983,070 | 6,421,833,502 HDX |
20:00 | ISK 1.19 | ISK 7,663,983,070 | 6,421,833,502 HDX |
19:00 | ISK 1.13 | ISK 7,259,386,939 | 6,421,833,503 HDX |
18:00 | ISK 1.14 | ISK 7,298,290,446 | 6,421,833,503 HDX |
16:00 | ISK 1.20 | ISK 7,718,447,882 | 6,421,833,503 HDX |
15:00 | ISK 1.16 | ISK 7,477,246,310 | 6,421,833,503 HDX |
14:00 | ISK 1.12 | ISK 7,166,018,620 | 6,421,833,503 HDX |
13:00 | ISK 1.13 | ISK 7,236,044,859 | 6,421,833,503 HDX |
12:00 | ISK 1.13 | ISK 7,243,825,512 | 6,421,833,503 HDX |
11:00 | ISK 1.12 | ISK 7,166,018,620 | 6,421,833,503 HDX |
09:00 | ISK 1.12 | ISK 7,166,018,620 | 6,421,833,503 HDX |
08:00 | ISK 1.12 | ISK 7,181,580,047 | 6,421,833,503 HDX |
07:00 | ISK 1.12 | ISK 7,166,018,620 | 6,421,833,503 HDX |
06:00 | ISK 1.21 | ISK 7,757,351,389 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of HydraDX (HDX) was
ISK 7,088,211,727 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was
ISK 6,924,817,169 and the maximum value was
ISK 7,757,351,389What is the price of HydraDX (HDX) today in ISK?