What was the price of HydraDX (HDX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HydraDX (HDX) was
CAD 0.01237 and yesterday's average price was CAD 0.01290, with a minimum price of
CAD 0.01218 and a maximum of
CAD 0.01364 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.01237 | CAD 79,417,016 | 6,421,833,502 HDX |
05:00 | CAD 0.01313 | CAD 84,336,654 | 6,421,833,502 HDX |
04:00 | CAD 0.01313 | CAD 84,336,654 | 6,421,833,502 HDX |
03:00 | CAD 0.01218 | CAD 78,187,107 | 6,421,833,502 HDX |
02:00 | CAD 0.01218 | CAD 78,187,107 | 6,421,833,502 HDX |
01:00 | CAD 0.01218 | CAD 78,187,107 | 6,421,833,502 HDX |
00:00 | CAD 0.01282 | CAD 82,316,088 | 6,421,833,502 HDX |
23:00 | CAD 0.01320 | CAD 84,775,908 | 6,421,833,502 HDX |
22:00 | CAD 0.01347 | CAD 86,532,922 | 6,421,833,502 HDX |
21:00 | CAD 0.01347 | CAD 86,532,922 | 6,421,833,502 HDX |
20:00 | CAD 0.01347 | CAD 86,532,922 | 6,421,833,502 HDX |
19:00 | CAD 0.01276 | CAD 81,964,686 | 6,421,833,503 HDX |
18:00 | CAD 0.01283 | CAD 82,403,940 | 6,421,833,503 HDX |
16:00 | CAD 0.01357 | CAD 87,147,876 | 6,421,833,503 HDX |
15:00 | CAD 0.01315 | CAD 84,424,504 | 6,421,833,503 HDX |
14:00 | CAD 0.01260 | CAD 80,910,478 | 6,421,833,503 HDX |
13:00 | CAD 0.01272 | CAD 81,701,134 | 6,421,833,503 HDX |
12:00 | CAD 0.01274 | CAD 81,788,984 | 6,421,833,503 HDX |
11:00 | CAD 0.01260 | CAD 80,910,478 | 6,421,833,503 HDX |
09:00 | CAD 0.01260 | CAD 80,910,478 | 6,421,833,503 HDX |
08:00 | CAD 0.01263 | CAD 81,086,179 | 6,421,833,503 HDX |
07:00 | CAD 0.01260 | CAD 80,910,478 | 6,421,833,503 HDX |
06:00 | CAD 0.01364 | CAD 87,587,130 | 6,421,833,503 HDX |
04:00 | CAD 0.01353 | CAD 86,884,324 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HydraDX (HDX) was
CAD 79,417,016 with a supply of 6,421,833,495. Yesterday's lowest marketcap value was
CAD 78,187,107 and the maximum value was
CAD 87,587,130What is the price of HydraDX (HDX) today in CAD?