What was the price of HydraDX (HDX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of HydraDX (HDX) was
CAD 0.007324 and yesterday's average price was CAD 0.006939, with a minimum price of
CAD 0.006374 and a maximum of
CAD 0.007324 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CAD 0.007324 | CAD 33,369,966 | 4,556,404,390 HDX |
03:00 | CAD 0.007188 | CAD 32,752,004 | 4,556,404,390 HDX |
02:00 | CAD 0.007324 | CAD 33,369,966 | 4,556,404,390 HDX |
01:00 | CAD 0.007188 | CAD 32,751,944 | 4,556,396,194 HDX |
00:00 | CAD 0.007324 | CAD 33,369,906 | 4,556,396,194 HDX |
23:00 | CAD 0.007324 | CAD 33,369,906 | 4,556,396,194 HDX |
22:00 | CAD 0.007324 | CAD 33,369,906 | 4,556,396,194 HDX |
21:00 | CAD 0.007324 | CAD 33,369,846 | 4,556,387,998 HDX |
20:00 | CAD 0.007324 | CAD 33,369,846 | 4,556,387,998 HDX |
19:00 | CAD 0.007188 | CAD 32,751,886 | 4,556,387,998 HDX |
18:00 | CAD 0.007188 | CAD 32,751,886 | 4,556,388,000 HDX |
17:00 | CAD 0.007188 | CAD 32,751,826 | 4,556,379,803 HDX |
16:00 | CAD 0.006917 | CAD 31,515,910 | 4,556,379,804 HDX |
15:00 | CAD 0.007053 | CAD 32,133,867 | 4,556,379,804 HDX |
14:00 | CAD 0.006917 | CAD 31,515,910 | 4,556,379,805 HDX |
13:00 | CAD 0.006510 | CAD 29,662,032 | 4,556,379,805 HDX |
12:00 | CAD 0.006374 | CAD 29,044,021 | 4,556,371,608 HDX |
11:00 | CAD 0.006510 | CAD 29,661,978 | 4,556,371,608 HDX |
10:00 | CAD 0.006510 | CAD 29,661,978 | 4,556,371,610 HDX |
09:00 | CAD 0.006510 | CAD 29,661,978 | 4,556,371,610 HDX |
08:00 | CAD 0.006510 | CAD 29,661,925 | 4,556,363,414 HDX |
07:00 | CAD 0.006510 | CAD 29,661,925 | 4,556,363,414 HDX |
06:00 | CAD 0.006510 | CAD 29,661,925 | 4,556,363,414 HDX |
05:00 | CAD 0.006510 | CAD 29,661,925 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of HydraDX (HDX) was
CAD 33,369,966 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
CAD 29,044,021 and the maximum value was
CAD 33,369,966What is the price of HydraDX (HDX) today in CAD?