What was the price of HydraDX (HDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of HydraDX (HDX) was
ERN 0.1335 and yesterday's average price was ERN 0.1359, with a minimum price of
ERN 0.1335 and a maximum of
ERN 0.1515 (11.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.1335 | ERN 857,314,770 | 6,421,833,502 HDX |
02:00 | ERN 0.1335 | ERN 857,314,770 | 6,421,833,502 HDX |
01:00 | ERN 0.1335 | ERN 857,314,770 | 6,421,833,502 HDX |
00:00 | ERN 0.1406 | ERN 902,588,685 | 6,421,833,502 HDX |
23:00 | ERN 0.1448 | ERN 929,560,395 | 6,421,833,502 HDX |
22:00 | ERN 0.1478 | ERN 948,825,900 | 6,421,833,502 HDX |
21:00 | ERN 0.1478 | ERN 948,825,900 | 6,421,833,502 HDX |
20:00 | ERN 0.1478 | ERN 948,825,900 | 6,421,833,502 HDX |
19:00 | ERN 0.1400 | ERN 898,735,590 | 6,421,833,503 HDX |
18:00 | ERN 0.1407 | ERN 903,551,970 | 6,421,833,503 HDX |
16:00 | ERN 0.1488 | ERN 955,568,820 | 6,421,833,503 HDX |
15:00 | ERN 0.1442 | ERN 925,707,285 | 6,421,833,503 HDX |
14:00 | ERN 0.1382 | ERN 887,176,290 | 6,421,833,503 HDX |
13:00 | ERN 0.1395 | ERN 895,845,765 | 6,421,833,503 HDX |
12:00 | ERN 0.1397 | ERN 896,809,035 | 6,421,833,503 HDX |
11:00 | ERN 0.1382 | ERN 887,176,290 | 6,421,833,503 HDX |
09:00 | ERN 0.1382 | ERN 887,176,290 | 6,421,833,503 HDX |
08:00 | ERN 0.1385 | ERN 889,102,845 | 6,421,833,503 HDX |
07:00 | ERN 0.1382 | ERN 887,176,290 | 6,421,833,503 HDX |
06:00 | ERN 0.1496 | ERN 960,385,200 | 6,421,833,503 HDX |
04:00 | ERN 0.1484 | ERN 952,678,995 | 6,421,833,503 HDX |
03:00 | ERN 0.1515 | ERN 972,907,770 | 6,421,833,503 HDX |
02:00 | ERN 0.1386 | ERN 890,066,115 | 6,421,833,503 HDX |
0:00 | ERN 0.00 | ERN 0 | 0 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of HydraDX (HDX) was
ERN 857,314,770 with a supply of 6,421,833,496. Yesterday's lowest marketcap value was
ERN 857,314,770 and the maximum value was
ERN 972,907,770What is the price of HydraDX (HDX) today in ERN?