What was the price of HydraDX (HDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of HydraDX (HDX) was
ERN 0.1596 and yesterday's average price was ERN 0.1453, with a minimum price of
ERN 0.1578 and a maximum of
ERN 0.1784 (11.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.1596 | ERN 728,401,890 | 4,563,921,670 HDX |
07:00 | ERN 0.1593 | ERN 727,032,720 | 4,563,921,671 HDX |
06:00 | ERN 0.1593 | ERN 727,032,720 | 4,563,921,671 HDX |
05:00 | ERN 0.1593 | ERN 727,032,720 | 4,563,921,671 HDX |
00:00 | ERN 0.1593 | ERN 727,032,720 | 4,563,921,672 HDX |
23:00 | ERN 0.1593 | ERN 727,032,720 | 4,563,921,672 HDX |
21:00 | ERN 0.1691 | ERN 771,530,955 | 4,563,921,672 HDX |
20:00 | ERN 0.1691 | ERN 771,530,955 | 4,563,921,672 HDX |
19:00 | ERN 0.1691 | ERN 771,530,955 | 4,563,921,672 HDX |
18:00 | ERN 0.1695 | ERN 773,584,710 | 4,563,921,672 HDX |
14:00 | ERN 0.1647 | ERN 751,677,885 | 4,563,921,672 HDX |
13:00 | ERN 0.1578 | ERN 720,186,825 | 4,563,921,672 HDX |
12:00 | ERN 0.1640 | ERN 748,254,945 | 4,563,921,672 HDX |
11:00 | ERN 0.1640 | ERN 748,254,945 | 4,563,921,672 HDX |
10:00 | ERN 0.1640 | ERN 748,254,945 | 4,563,921,672 HDX |
09:00 | ERN 0.1773 | ERN 809,183,310 | 4,563,921,673 HDX |
08:00 | ERN 0.1773 | ERN 809,183,310 | 4,563,921,673 HDX |
07:00 | ERN 0.1784 | ERN 813,975,420 | 4,563,921,673 HDX |
06:00 | ERN 0.1649 | ERN 752,362,485 | 4,563,921,673 HDX |
05:00 | ERN 0.1709 | ERN 779,746,005 | 4,563,921,673 HDX |
03:00 | ERN 0.1709 | ERN 779,746,005 | 4,563,921,673 HDX |
0:00 | ERN 0.00 | ERN 0 | 0 HDX |
0:00 | ERN 0.00 | ERN 0 | 0 HDX |
0:00 | ERN 0.00 | ERN 0 | 0 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of HydraDX (HDX) was
ERN 728,401,890 with a supply of 4,563,921,664. Yesterday's lowest marketcap value was
ERN 720,186,825 and the maximum value was
ERN 813,975,420What is the price of HydraDX (HDX) today in ERN?