What was the price of HydraDX (HDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of HydraDX (HDX) was
ERN 0.08100 and yesterday's average price was ERN 0.07675, with a minimum price of
ERN 0.07050 and a maximum of
ERN 0.08100 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.08100 | ERN 369,068,745 | 4,556,404,390 HDX |
03:00 | ERN 0.07950 | ERN 362,234,145 | 4,556,404,390 HDX |
02:00 | ERN 0.08100 | ERN 369,068,745 | 4,556,404,390 HDX |
01:00 | ERN 0.07950 | ERN 362,233,485 | 4,556,396,194 HDX |
00:00 | ERN 0.08100 | ERN 369,068,085 | 4,556,396,194 HDX |
23:00 | ERN 0.08100 | ERN 369,068,085 | 4,556,396,194 HDX |
22:00 | ERN 0.08100 | ERN 369,068,085 | 4,556,396,194 HDX |
21:00 | ERN 0.08100 | ERN 369,067,425 | 4,556,387,998 HDX |
20:00 | ERN 0.08100 | ERN 369,067,425 | 4,556,387,998 HDX |
19:00 | ERN 0.07950 | ERN 362,232,840 | 4,556,387,998 HDX |
18:00 | ERN 0.07950 | ERN 362,232,840 | 4,556,388,000 HDX |
17:00 | ERN 0.07950 | ERN 362,232,180 | 4,556,379,803 HDX |
16:00 | ERN 0.07650 | ERN 348,563,055 | 4,556,379,804 HDX |
15:00 | ERN 0.07800 | ERN 355,397,610 | 4,556,379,804 HDX |
14:00 | ERN 0.07650 | ERN 348,563,055 | 4,556,379,805 HDX |
13:00 | ERN 0.07200 | ERN 328,059,345 | 4,556,379,805 HDX |
12:00 | ERN 0.07050 | ERN 321,224,190 | 4,556,371,608 HDX |
11:00 | ERN 0.07200 | ERN 328,058,745 | 4,556,371,608 HDX |
10:00 | ERN 0.07200 | ERN 328,058,745 | 4,556,371,610 HDX |
09:00 | ERN 0.07200 | ERN 328,058,745 | 4,556,371,610 HDX |
08:00 | ERN 0.07200 | ERN 328,058,160 | 4,556,363,414 HDX |
07:00 | ERN 0.07200 | ERN 328,058,160 | 4,556,363,414 HDX |
06:00 | ERN 0.07200 | ERN 328,058,160 | 4,556,363,414 HDX |
05:00 | ERN 0.07200 | ERN 328,058,160 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of HydraDX (HDX) was
ERN 369,068,745 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
ERN 321,224,190 and the maximum value was
ERN 369,068,745What is the price of HydraDX (HDX) today in ERN?