What was the price of HydraDX (HDX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of HydraDX (HDX) was
PEN 0.02026 and yesterday's average price was PEN 0.01920, with a minimum price of
PEN 0.01763 and a maximum of
PEN 0.02026 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | PEN 0.02026 | PEN 92,317,626 | 4,556,404,390 HDX |
03:00 | PEN 0.01989 | PEN 90,608,042 | 4,556,404,390 HDX |
02:00 | PEN 0.02026 | PEN 92,317,626 | 4,556,404,390 HDX |
01:00 | PEN 0.01989 | PEN 90,607,876 | 4,556,396,194 HDX |
00:00 | PEN 0.02026 | PEN 92,317,461 | 4,556,396,194 HDX |
23:00 | PEN 0.02026 | PEN 92,317,461 | 4,556,396,194 HDX |
22:00 | PEN 0.02026 | PEN 92,317,461 | 4,556,396,194 HDX |
21:00 | PEN 0.02026 | PEN 92,317,295 | 4,556,387,998 HDX |
20:00 | PEN 0.02026 | PEN 92,317,295 | 4,556,387,998 HDX |
19:00 | PEN 0.01989 | PEN 90,607,715 | 4,556,387,998 HDX |
18:00 | PEN 0.01989 | PEN 90,607,715 | 4,556,388,000 HDX |
17:00 | PEN 0.01989 | PEN 90,607,550 | 4,556,379,803 HDX |
16:00 | PEN 0.01914 | PEN 87,188,401 | 4,556,379,804 HDX |
15:00 | PEN 0.01951 | PEN 88,897,974 | 4,556,379,804 HDX |
14:00 | PEN 0.01914 | PEN 87,188,401 | 4,556,379,805 HDX |
13:00 | PEN 0.01801 | PEN 82,059,671 | 4,556,379,805 HDX |
12:00 | PEN 0.01763 | PEN 80,349,948 | 4,556,371,608 HDX |
11:00 | PEN 0.01801 | PEN 82,059,521 | 4,556,371,608 HDX |
10:00 | PEN 0.01801 | PEN 82,059,521 | 4,556,371,610 HDX |
09:00 | PEN 0.01801 | PEN 82,059,521 | 4,556,371,610 HDX |
08:00 | PEN 0.01801 | PEN 82,059,375 | 4,556,363,414 HDX |
07:00 | PEN 0.01801 | PEN 82,059,375 | 4,556,363,414 HDX |
06:00 | PEN 0.01801 | PEN 82,059,375 | 4,556,363,414 HDX |
05:00 | PEN 0.01801 | PEN 82,059,375 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of HydraDX (HDX) was
PEN 92,317,626 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
PEN 80,349,948 and the maximum value was
PEN 92,317,626What is the price of HydraDX (HDX) today in PEN?