What was the price of HydraDX (HDX) yesterday in PEN (Peruvian Sol)?
Yesterday the price of HydraDX (HDX) was
PEN 0.03234 and yesterday's average price was PEN 0.03335, with a minimum price of
PEN 0.03159 and a maximum of
PEN 0.03539 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PEN 0.03234 | PEN 207,656,054 | 6,421,833,502 HDX |
06:00 | PEN 0.03209 | PEN 206,060,451 | 6,421,833,502 HDX |
05:00 | PEN 0.03408 | PEN 218,825,259 | 6,421,833,502 HDX |
04:00 | PEN 0.03408 | PEN 218,825,259 | 6,421,833,502 HDX |
03:00 | PEN 0.03159 | PEN 202,869,252 | 6,421,833,502 HDX |
02:00 | PEN 0.03159 | PEN 202,869,252 | 6,421,833,502 HDX |
01:00 | PEN 0.03159 | PEN 202,869,252 | 6,421,833,502 HDX |
00:00 | PEN 0.03326 | PEN 213,582,569 | 6,421,833,502 HDX |
23:00 | PEN 0.03425 | PEN 219,964,975 | 6,421,833,502 HDX |
22:00 | PEN 0.03496 | PEN 224,523,835 | 6,421,833,502 HDX |
21:00 | PEN 0.03496 | PEN 224,523,835 | 6,421,833,502 HDX |
20:00 | PEN 0.03496 | PEN 224,523,835 | 6,421,833,502 HDX |
19:00 | PEN 0.03312 | PEN 212,670,798 | 6,421,833,503 HDX |
18:00 | PEN 0.03329 | PEN 213,810,515 | 6,421,833,503 HDX |
16:00 | PEN 0.03521 | PEN 226,119,435 | 6,421,833,503 HDX |
15:00 | PEN 0.03411 | PEN 219,053,201 | 6,421,833,503 HDX |
14:00 | PEN 0.03269 | PEN 209,935,483 | 6,421,833,503 HDX |
13:00 | PEN 0.03301 | PEN 211,986,970 | 6,421,833,503 HDX |
12:00 | PEN 0.03305 | PEN 212,214,911 | 6,421,833,503 HDX |
11:00 | PEN 0.03269 | PEN 209,935,483 | 6,421,833,503 HDX |
09:00 | PEN 0.03269 | PEN 209,935,483 | 6,421,833,503 HDX |
08:00 | PEN 0.03276 | PEN 210,391,370 | 6,421,833,503 HDX |
07:00 | PEN 0.03269 | PEN 209,935,483 | 6,421,833,503 HDX |
06:00 | PEN 0.03539 | PEN 227,259,151 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of HydraDX (HDX) was
PEN 207,656,054 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was
PEN 202,869,252 and the maximum value was
PEN 227,259,151What is the price of HydraDX (HDX) today in PEN?