What was the price of HydraDX (HDX) yesterday in AED (Emirati Dirham)?
Yesterday the price of HydraDX (HDX) was
AED 0.03346 and yesterday's average price was AED 0.03451, with a minimum price of
AED 0.03269 and a maximum of
AED 0.03661 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 0.03346 | AED 214,851,911 | 6,421,833,502 HDX |
06:00 | AED 0.03320 | AED 213,201,016 | 6,421,833,502 HDX |
05:00 | AED 0.03526 | AED 226,408,160 | 6,421,833,502 HDX |
04:00 | AED 0.03526 | AED 226,408,160 | 6,421,833,502 HDX |
03:00 | AED 0.03269 | AED 209,899,233 | 6,421,833,502 HDX |
02:00 | AED 0.03269 | AED 209,899,233 | 6,421,833,502 HDX |
01:00 | AED 0.03269 | AED 209,899,233 | 6,421,833,502 HDX |
00:00 | AED 0.03441 | AED 220,983,796 | 6,421,833,502 HDX |
23:00 | AED 0.03544 | AED 227,587,370 | 6,421,833,502 HDX |
22:00 | AED 0.03617 | AED 232,304,208 | 6,421,833,502 HDX |
21:00 | AED 0.03617 | AED 232,304,208 | 6,421,833,502 HDX |
20:00 | AED 0.03617 | AED 232,304,208 | 6,421,833,502 HDX |
19:00 | AED 0.03426 | AED 220,040,430 | 6,421,833,503 HDX |
18:00 | AED 0.03445 | AED 221,219,641 | 6,421,833,503 HDX |
16:00 | AED 0.03643 | AED 233,955,099 | 6,421,833,503 HDX |
15:00 | AED 0.03529 | AED 226,644,000 | 6,421,833,503 HDX |
14:00 | AED 0.03382 | AED 217,210,328 | 6,421,833,503 HDX |
13:00 | AED 0.03415 | AED 219,332,905 | 6,421,833,503 HDX |
12:00 | AED 0.03419 | AED 219,568,745 | 6,421,833,503 HDX |
11:00 | AED 0.03382 | AED 217,210,328 | 6,421,833,503 HDX |
09:00 | AED 0.03382 | AED 217,210,328 | 6,421,833,503 HDX |
08:00 | AED 0.03390 | AED 217,682,013 | 6,421,833,503 HDX |
07:00 | AED 0.03382 | AED 217,210,328 | 6,421,833,503 HDX |
06:00 | AED 0.03661 | AED 235,134,310 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of HydraDX (HDX) was
AED 214,851,911 with a supply of 6,421,833,494. Yesterday's lowest marketcap value was
AED 209,899,233 and the maximum value was
AED 235,134,310What is the price of HydraDX (HDX) today in AED?