What was the price of HydraDX (HDX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of HydraDX (HDX) was
CNY 0.06771 and yesterday's average price was CNY 0.06731, with a minimum price of
CNY 0.06384 and a maximum of
CNY 0.07115 (10.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.06771 | CNY 434,815,101 | 6,421,833,500 HDX |
08:00 | CNY 0.06771 | CNY 434,815,101 | 6,421,833,502 HDX |
07:00 | CNY 0.06534 | CNY 419,614,997 | 6,421,833,502 HDX |
06:00 | CNY 0.06484 | CNY 416,390,728 | 6,421,833,502 HDX |
05:00 | CNY 0.06886 | CNY 442,184,846 | 6,421,833,502 HDX |
04:00 | CNY 0.06886 | CNY 442,184,846 | 6,421,833,502 HDX |
03:00 | CNY 0.06384 | CNY 409,942,204 | 6,421,833,502 HDX |
02:00 | CNY 0.06384 | CNY 409,942,204 | 6,421,833,502 HDX |
01:00 | CNY 0.06384 | CNY 409,942,204 | 6,421,833,502 HDX |
00:00 | CNY 0.06721 | CNY 431,590,832 | 6,421,833,502 HDX |
23:00 | CNY 0.06922 | CNY 444,487,894 | 6,421,833,502 HDX |
22:00 | CNY 0.07065 | CNY 453,700,081 | 6,421,833,502 HDX |
21:00 | CNY 0.07065 | CNY 453,700,081 | 6,421,833,502 HDX |
20:00 | CNY 0.07065 | CNY 453,700,081 | 6,421,833,502 HDX |
19:00 | CNY 0.06692 | CNY 429,748,397 | 6,421,833,503 HDX |
18:00 | CNY 0.06728 | CNY 432,051,445 | 6,421,833,503 HDX |
16:00 | CNY 0.07115 | CNY 456,924,343 | 6,421,833,503 HDX |
15:00 | CNY 0.06893 | CNY 442,645,452 | 6,421,833,503 HDX |
14:00 | CNY 0.06606 | CNY 424,221,087 | 6,421,833,503 HDX |
13:00 | CNY 0.06670 | CNY 428,366,569 | 6,421,833,503 HDX |
12:00 | CNY 0.06678 | CNY 428,827,176 | 6,421,833,503 HDX |
11:00 | CNY 0.06606 | CNY 424,221,087 | 6,421,833,503 HDX |
09:00 | CNY 0.06606 | CNY 424,221,087 | 6,421,833,503 HDX |
08:00 | CNY 0.06620 | CNY 425,142,307 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of HydraDX (HDX) was
CNY 434,815,101 with a supply of 6,421,833,492. Yesterday's lowest marketcap value was
CNY 409,942,204 and the maximum value was
CNY 456,924,343What is the price of HydraDX (HDX) today in CNY?