What was the price of HydraDX (HDX) yesterday in GBP (British Pound)?
Yesterday the price of HydraDX (HDX) was
£0.007245 and yesterday's average price was £0.006872, with a minimum price of
£0.006487 and a maximum of
£0.007245 (10.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.007245 | £46,523,806 | 6,421,833,499 HDX |
10:00 | £0.006990 | £44,885,644 | 6,421,833,499 HDX |
09:00 | £0.006880 | £44,183,575 | 6,421,833,500 HDX |
08:00 | £0.006880 | £44,183,575 | 6,421,833,502 HDX |
07:00 | £0.006640 | £42,639,022 | 6,421,833,502 HDX |
06:00 | £0.006589 | £42,311,389 | 6,421,833,502 HDX |
05:00 | £0.006997 | £44,932,449 | 6,421,833,502 HDX |
04:00 | £0.006997 | £44,932,449 | 6,421,833,502 HDX |
03:00 | £0.006487 | £41,656,125 | 6,421,833,502 HDX |
02:00 | £0.006487 | £41,656,125 | 6,421,833,502 HDX |
01:00 | £0.006487 | £41,656,125 | 6,421,833,502 HDX |
00:00 | £0.006829 | £43,855,942 | 6,421,833,502 HDX |
23:00 | £0.007033 | £45,166,472 | 6,421,833,502 HDX |
22:00 | £0.007179 | £46,102,565 | 6,421,833,502 HDX |
21:00 | £0.007179 | £46,102,565 | 6,421,833,502 HDX |
20:00 | £0.007179 | £46,102,565 | 6,421,833,502 HDX |
19:00 | £0.006800 | £43,668,723 | 6,421,833,503 HDX |
18:00 | £0.006836 | £43,902,747 | 6,421,833,503 HDX |
16:00 | £0.007230 | £46,430,197 | 6,421,833,503 HDX |
15:00 | £0.007004 | £44,979,253 | 6,421,833,503 HDX |
14:00 | £0.006713 | £43,107,068 | 6,421,833,503 HDX |
13:00 | £0.006778 | £43,528,310 | 6,421,833,503 HDX |
12:00 | £0.006785 | £43,575,114 | 6,421,833,503 HDX |
11:00 | £0.006713 | £43,107,068 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in GBP (British Pound)?
Yesterday the marketcap of HydraDX (HDX) was
£46,523,806 with a supply of 6,421,833,489. Yesterday's lowest marketcap value was
£41,656,125 and the maximum value was
£46,523,806What is the price of HydraDX (HDX) today in GBP?