Fear and greed index: 74/100 (Greed)

Yesterday's HydraDX (HDX) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HydraDX (HDX) was NZD 0.02231 and yesterday's average price was NZD 0.02142, with a minimum price of NZD 0.02093 and a maximum of NZD 0.02380 (12.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.02231	NZD 101,808,678	4,563,921,720 HDX
08:00	NZD 0.02236	NZD 102,041,473	4,563,921,720 HDX
07:00	NZD 0.02217	NZD 101,187,895	4,563,921,720 HDX
06:00	NZD 0.02380	NZD 108,637,311	4,563,921,720 HDX
05:00	NZD 0.02380	NZD 108,637,311	4,563,921,720 HDX
04:00	NZD 0.02178	NZD 99,403,139	4,563,921,720 HDX
02:00	NZD 0.02164	NZD 98,782,354	4,563,921,720 HDX
00:00	NZD 0.02164	NZD 98,782,354	4,563,921,720 HDX
23:00	NZD 0.02164	NZD 98,782,354	4,563,921,720 HDX
22:00	NZD 0.02345	NZD 107,007,750	4,563,921,720 HDX
21:00	NZD 0.02345	NZD 107,007,750	4,563,921,720 HDX
20:00	NZD 0.02346	NZD 107,085,348	4,563,921,720 HDX
19:00	NZD 0.02345	NZD 107,007,750	4,563,921,720 HDX
18:00	NZD 0.02232	NZD 101,886,277	4,563,921,721 HDX
17:00	NZD 0.02232	NZD 101,886,277	4,563,921,721 HDX
12:00	NZD 0.02183	NZD 99,635,932	4,563,921,721 HDX
11:00	NZD 0.02183	NZD 99,635,932	4,563,921,721 HDX
09:00	NZD 0.02183	NZD 99,635,932	4,563,921,721 HDX
08:00	NZD 0.02183	NZD 99,635,932	4,563,921,722 HDX
07:00	NZD 0.02204	NZD 100,567,110	4,563,921,722 HDX
05:00	NZD 0.02204	NZD 100,567,110	4,563,921,722 HDX
03:00	NZD 0.02204	NZD 100,567,110	4,563,921,722 HDX
02:00	NZD 0.02093	NZD 95,523,235	4,563,921,722 HDX
0:00	NZD 0.00	NZD 0	0 HDX

What was the marketcap of HydraDX (HDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HydraDX (HDX) was NZD 101,808,678 with a supply of 4,563,921,716. Yesterday's lowest marketcap value was NZD 95,523,235 and the maximum value was NZD 108,637,311

What is the price of HydraDX (HDX) today in NZD?