Fear and greed index: 68/100 (Greed)

Yesterday's HydraDX (HDX) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HydraDX (HDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of HydraDX (HDX) was NZD 0.01559 and yesterday's average price was NZD 0.01548, with a minimum price of NZD 0.01470 and a maximum of NZD 0.01638 (10.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00NZD 0.01559NZD 100,110,7436,421,833,502 HDX
  07:00NZD 0.01504NZD 96,611,1096,421,833,502 HDX
  06:00NZD 0.01493NZD 95,868,7616,421,833,502 HDX
  05:00NZD 0.01585NZD 101,807,5356,421,833,502 HDX
  04:00NZD 0.01585NZD 101,807,5356,421,833,502 HDX
  03:00NZD 0.01470NZD 94,384,0696,421,833,502 HDX
  02:00NZD 0.01470NZD 94,384,0696,421,833,502 HDX
  01:00NZD 0.01470NZD 94,384,0696,421,833,502 HDX
  00:00NZD 0.01547NZD 99,368,3956,421,833,502 HDX
  23:00NZD 0.01594NZD 102,337,7836,421,833,502 HDX
  22:00NZD 0.01627NZD 104,458,7746,421,833,502 HDX
  21:00NZD 0.01627NZD 104,458,7746,421,833,502 HDX
  20:00NZD 0.01627NZD 104,458,7746,421,833,502 HDX
  19:00NZD 0.01541NZD 98,944,1986,421,833,503 HDX
  18:00NZD 0.01549NZD 99,474,4466,421,833,503 HDX
  16:00NZD 0.01638NZD 105,201,1206,421,833,503 HDX
  15:00NZD 0.01587NZD 101,913,5846,421,833,503 HDX
  14:00NZD 0.01521NZD 97,671,6046,421,833,503 HDX
  13:00NZD 0.01536NZD 98,626,0496,421,833,503 HDX
  12:00NZD 0.01537NZD 98,732,0986,421,833,503 HDX
  11:00NZD 0.01521NZD 97,671,6046,421,833,503 HDX
  09:00NZD 0.01521NZD 97,671,6046,421,833,503 HDX
  08:00NZD 0.01524NZD 97,883,7036,421,833,503 HDX
  07:00NZD 0.01521NZD 97,671,6046,421,833,503 HDX

What was the marketcap of HydraDX (HDX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of HydraDX (HDX) was NZD 100,110,743 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was NZD 94,384,069 and the maximum value was NZD 105,201,120

What is the price of HydraDX (HDX) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact