Fear and greed index: 74/100 (Greed)

Yesterday's HydraDX (HDX) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the price of HydraDX (HDX) was BRL 0.07450 and yesterday's average price was BRL 0.06826, with a minimum price of BRL 0.06974 and a maximum of BRL 0.07931 (12.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.07450	BRL 339,994,206	4,563,921,720 HDX
07:00	BRL 0.07387	BRL 337,150,150	4,563,921,720 HDX
06:00	BRL 0.07931	BRL 361,971,021	4,563,921,720 HDX
05:00	BRL 0.07931	BRL 361,971,021	4,563,921,720 HDX
04:00	BRL 0.07257	BRL 331,203,483	4,563,921,720 HDX
02:00	BRL 0.07212	BRL 329,135,076	4,563,921,720 HDX
00:00	BRL 0.07212	BRL 329,135,076	4,563,921,720 HDX
23:00	BRL 0.07212	BRL 329,135,076	4,563,921,720 HDX
22:00	BRL 0.07812	BRL 356,541,453	4,563,921,720 HDX
21:00	BRL 0.07812	BRL 356,541,453	4,563,921,720 HDX
20:00	BRL 0.07818	BRL 356,800,002	4,563,921,720 HDX
19:00	BRL 0.07812	BRL 356,541,453	4,563,921,720 HDX
18:00	BRL 0.07438	BRL 339,477,107	4,563,921,721 HDX
17:00	BRL 0.07438	BRL 339,477,107	4,563,921,721 HDX
12:00	BRL 0.07274	BRL 331,979,131	4,563,921,721 HDX
11:00	BRL 0.07274	BRL 331,979,131	4,563,921,721 HDX
09:00	BRL 0.07274	BRL 331,979,131	4,563,921,721 HDX
08:00	BRL 0.07274	BRL 331,979,131	4,563,921,722 HDX
07:00	BRL 0.07342	BRL 335,081,742	4,563,921,722 HDX
05:00	BRL 0.07342	BRL 335,081,742	4,563,921,722 HDX
03:00	BRL 0.07342	BRL 335,081,742	4,563,921,722 HDX
02:00	BRL 0.06974	BRL 318,275,946	4,563,921,722 HDX
0:00	BRL 0.00	BRL 0	0 HDX
0:00	BRL 0.00	BRL 0	0 HDX

What was the marketcap of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HydraDX (HDX) was BRL 339,994,206 with a supply of 4,563,921,716. Yesterday's lowest marketcap value was BRL 318,275,946 and the maximum value was BRL 361,971,021

What is the price of HydraDX (HDX) today in BRL?