What was the price of HydraDX (HDX) yesterday in BRL (Brazilian Real)?
Yesterday the price of HydraDX (HDX) was
BRL 0.02975 and yesterday's average price was BRL 0.02819, with a minimum price of
BRL 0.02589 and a maximum of
BRL 0.02975 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 0.02975 | BRL 135,540,497 | 4,556,404,390 HDX |
03:00 | BRL 0.02920 | BRL 133,030,490 | 4,556,404,390 HDX |
02:00 | BRL 0.02975 | BRL 135,540,497 | 4,556,404,390 HDX |
01:00 | BRL 0.02920 | BRL 133,030,247 | 4,556,396,194 HDX |
00:00 | BRL 0.02975 | BRL 135,540,254 | 4,556,396,194 HDX |
23:00 | BRL 0.02975 | BRL 135,540,254 | 4,556,396,194 HDX |
22:00 | BRL 0.02975 | BRL 135,540,254 | 4,556,396,194 HDX |
21:00 | BRL 0.02975 | BRL 135,540,012 | 4,556,387,998 HDX |
20:00 | BRL 0.02975 | BRL 135,540,012 | 4,556,387,998 HDX |
19:00 | BRL 0.02920 | BRL 133,030,010 | 4,556,387,998 HDX |
18:00 | BRL 0.02920 | BRL 133,030,010 | 4,556,388,000 HDX |
17:00 | BRL 0.02920 | BRL 133,029,768 | 4,556,379,803 HDX |
16:00 | BRL 0.02809 | BRL 128,009,782 | 4,556,379,804 HDX |
15:00 | BRL 0.02865 | BRL 130,519,772 | 4,556,379,804 HDX |
14:00 | BRL 0.02809 | BRL 128,009,782 | 4,556,379,805 HDX |
13:00 | BRL 0.02644 | BRL 120,479,794 | 4,556,379,805 HDX |
12:00 | BRL 0.02589 | BRL 117,969,584 | 4,556,371,608 HDX |
11:00 | BRL 0.02644 | BRL 120,479,574 | 4,556,371,608 HDX |
10:00 | BRL 0.02644 | BRL 120,479,574 | 4,556,371,610 HDX |
09:00 | BRL 0.02644 | BRL 120,479,574 | 4,556,371,610 HDX |
08:00 | BRL 0.02644 | BRL 120,479,359 | 4,556,363,414 HDX |
07:00 | BRL 0.02644 | BRL 120,479,359 | 4,556,363,414 HDX |
06:00 | BRL 0.02644 | BRL 120,479,359 | 4,556,363,414 HDX |
05:00 | BRL 0.02644 | BRL 120,479,359 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of HydraDX (HDX) was
BRL 135,540,497 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
BRL 117,969,584 and the maximum value was
BRL 135,540,497What is the price of HydraDX (HDX) today in BRL?