Fear and greed index: 28/100 (Fear)

Yesterday's HydraDX (HDX) Price in BRL (Brazilian Real)

1 USD = 5.82 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the price of HydraDX (HDX) was BRL 0.07279 and yesterday's average price was BRL 0.07410, with a minimum price of BRL 0.07221 and a maximum of BRL 0.07803 (7.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 0.07279	BRL 332,219,286	4,563,921,929 HDX
19:00	BRL 0.07221	BRL 329,561,527	4,563,921,929 HDX
18:00	BRL 0.07221	BRL 329,561,527	4,563,921,929 HDX
17:00	BRL 0.07221	BRL 329,561,527	4,563,921,929 HDX
16:00	BRL 0.07221	BRL 329,561,527	4,563,921,929 HDX
12:00	BRL 0.07221	BRL 329,561,527	4,563,921,930 HDX
11:00	BRL 0.07221	BRL 329,561,527	4,563,921,930 HDX
10:00	BRL 0.07279	BRL 332,219,286	4,563,921,932 HDX
08:00	BRL 0.07279	BRL 332,219,286	4,563,921,932 HDX
07:00	BRL 0.07279	BRL 332,219,286	4,563,921,933 HDX
06:00	BRL 0.07396	BRL 337,534,793	4,563,921,933 HDX
04:00	BRL 0.07396	BRL 337,534,793	4,563,921,933 HDX
01:00	BRL 0.07396	BRL 337,534,793	4,563,921,933 HDX
00:00	BRL 0.07396	BRL 337,534,793	4,563,921,933 HDX
23:00	BRL 0.07803	BRL 356,139,071	4,563,921,933 HDX
20:00	BRL 0.07803	BRL 356,139,071	4,563,921,933 HDX
19:00	BRL 0.07512	BRL 342,850,299	4,563,921,934 HDX
18:00	BRL 0.07512	BRL 342,850,299	4,563,921,934 HDX
17:00	BRL 0.07687	BRL 350,823,564	4,563,921,934 HDX
16:00	BRL 0.07687	BRL 350,823,564	4,563,921,934 HDX
15:00	BRL 0.07454	BRL 340,192,546	4,563,921,935 HDX
14:00	BRL 0.07454	BRL 340,192,546	4,563,921,935 HDX
13:00	BRL 0.07454	BRL 340,192,546	4,563,921,935 HDX
12:00	BRL 0.07454	BRL 340,192,546	4,563,921,935 HDX

What was the marketcap of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HydraDX (HDX) was BRL 332,219,286 with a supply of 4,563,921,924. Yesterday's lowest marketcap value was BRL 329,561,527 and the maximum value was BRL 356,139,071

What is the price of HydraDX (HDX) today in BRL?