Fear and greed index: 68/100 (Greed)

Yesterday's HydraDX (HDX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the price of HydraDX (HDX) was BRL 0.05178 and yesterday's average price was BRL 0.05142, with a minimum price of BRL 0.04882 and a maximum of BRL 0.05442 (10.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 0.05178	BRL 332,548,636	6,421,833,502 HDX
07:00	BRL 0.04997	BRL 320,923,525	6,421,833,502 HDX
06:00	BRL 0.04959	BRL 318,457,588	6,421,833,502 HDX
05:00	BRL 0.05266	BRL 338,185,051	6,421,833,502 HDX
04:00	BRL 0.05266	BRL 338,185,051	6,421,833,502 HDX
03:00	BRL 0.04882	BRL 313,525,727	6,421,833,502 HDX
02:00	BRL 0.04882	BRL 313,525,727	6,421,833,502 HDX
01:00	BRL 0.04882	BRL 313,525,727	6,421,833,502 HDX
00:00	BRL 0.05140	BRL 330,082,699	6,421,833,502 HDX
23:00	BRL 0.05294	BRL 339,946,434	6,421,833,502 HDX
22:00	BRL 0.05403	BRL 346,991,957	6,421,833,502 HDX
21:00	BRL 0.05403	BRL 346,991,957	6,421,833,502 HDX
20:00	BRL 0.05403	BRL 346,991,957	6,421,833,502 HDX
19:00	BRL 0.05118	BRL 328,673,597	6,421,833,503 HDX
18:00	BRL 0.05145	BRL 330,434,979	6,421,833,503 HDX
16:00	BRL 0.05442	BRL 349,457,888	6,421,833,503 HDX
15:00	BRL 0.05272	BRL 338,537,326	6,421,833,503 HDX
14:00	BRL 0.05052	BRL 324,446,284	6,421,833,503 HDX
13:00	BRL 0.05102	BRL 327,616,769	6,421,833,503 HDX
12:00	BRL 0.05107	BRL 327,969,043	6,421,833,503 HDX
11:00	BRL 0.05052	BRL 324,446,284	6,421,833,503 HDX
09:00	BRL 0.05052	BRL 324,446,284	6,421,833,503 HDX
08:00	BRL 0.05063	BRL 325,150,838	6,421,833,503 HDX
07:00	BRL 0.05052	BRL 324,446,284	6,421,833,503 HDX

What was the marketcap of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HydraDX (HDX) was BRL 332,548,636 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was BRL 313,525,727 and the maximum value was BRL 349,457,888

What is the price of HydraDX (HDX) today in BRL?