Fear and greed index: 62/100 (Greed)

Yesterday's HydraDX (HDX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the price of HydraDX (HDX) was BRL 0.05905 and yesterday's average price was BRL 0.05138, with a minimum price of BRL 0.05849 and a maximum of BRL 0.06611 (11.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.05905	BRL 269,491,642	4,563,921,671 HDX
06:00	BRL 0.05905	BRL 269,491,642	4,563,921,671 HDX
05:00	BRL 0.05905	BRL 269,491,642	4,563,921,671 HDX
00:00	BRL 0.05905	BRL 269,491,642	4,563,921,672 HDX
23:00	BRL 0.05905	BRL 269,491,642	4,563,921,672 HDX
21:00	BRL 0.06266	BRL 285,985,951	4,563,921,672 HDX
20:00	BRL 0.06266	BRL 285,985,951	4,563,921,672 HDX
19:00	BRL 0.06266	BRL 285,985,951	4,563,921,672 HDX
18:00	BRL 0.06283	BRL 286,747,223	4,563,921,672 HDX
14:00	BRL 0.06105	BRL 278,626,947	4,563,921,672 HDX
13:00	BRL 0.05849	BRL 266,954,051	4,563,921,672 HDX
12:00	BRL 0.06077	BRL 277,358,155	4,563,921,672 HDX
11:00	BRL 0.06077	BRL 277,358,155	4,563,921,672 HDX
10:00	BRL 0.06077	BRL 277,358,155	4,563,921,672 HDX
09:00	BRL 0.06572	BRL 299,942,675	4,563,921,673 HDX
08:00	BRL 0.06572	BRL 299,942,675	4,563,921,673 HDX
07:00	BRL 0.06611	BRL 301,718,982	4,563,921,673 HDX
06:00	BRL 0.06111	BRL 278,880,710	4,563,921,673 HDX
05:00	BRL 0.06333	BRL 289,031,051	4,563,921,673 HDX
03:00	BRL 0.06333	BRL 289,031,051	4,563,921,673 HDX
0:00	BRL 0.00	BRL 0	0 HDX
0:00	BRL 0.00	BRL 0	0 HDX
0:00	BRL 0.00	BRL 0	0 HDX
0:00	BRL 0.00	BRL 0	0 HDX

What was the marketcap of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HydraDX (HDX) was BRL 269,491,642 with a supply of 4,563,921,664. Yesterday's lowest marketcap value was BRL 266,954,051 and the maximum value was BRL 301,718,982

What is the price of HydraDX (HDX) today in BRL?