Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HydraDX (HDX) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the price of HydraDX (HDX) was BRL 0.05897 and yesterday's average price was BRL 0.05971, with a minimum price of BRL 0.05715 and a maximum of BRL 0.06323 (9.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.05897	BRL 268,995,950	4,561,371,348 HDX
13:00	BRL 0.05776	BRL 263,449,638	4,561,371,348 HDX
12:00	BRL 0.05897	BRL 268,995,950	4,561,371,348 HDX
11:00	BRL 0.05776	BRL 263,449,194	4,561,363,607 HDX
10:00	BRL 0.05958	BRL 271,768,642	4,561,363,607 HDX
09:00	BRL 0.05958	BRL 271,768,642	4,561,363,607 HDX
08:00	BRL 0.05776	BRL 263,449,194	4,561,363,607 HDX
07:00	BRL 0.05715	BRL 260,675,603	4,561,355,866 HDX
06:00	BRL 0.05897	BRL 268,995,032	4,561,355,866 HDX
05:00	BRL 0.05897	BRL 268,995,032	4,561,355,866 HDX
04:00	BRL 0.06080	BRL 277,314,468	4,561,355,866 HDX
03:00	BRL 0.05897	BRL 268,995,032	4,561,355,866 HDX
01:00	BRL 0.05897	BRL 268,994,576	4,561,348,124 HDX
00:00	BRL 0.05897	BRL 268,994,576	4,561,348,124 HDX
23:00	BRL 0.05897	BRL 268,994,576	4,561,348,124 HDX
22:00	BRL 0.06080	BRL 277,314,000	4,561,348,124 HDX
21:00	BRL 0.06140	BRL 280,086,661	4,561,340,383 HDX
20:00	BRL 0.06140	BRL 280,086,661	4,561,340,383 HDX
19:00	BRL 0.06140	BRL 280,086,661	4,561,340,384 HDX
18:00	BRL 0.06323	BRL 288,406,072	4,561,340,384 HDX
17:00	BRL 0.06080	BRL 277,313,057	4,561,332,645 HDX
16:00	BRL 0.06080	BRL 277,313,057	4,561,332,645 HDX
15:00	BRL 0.06080	BRL 277,313,057	4,561,332,645 HDX
14:00	BRL 0.06019	BRL 274,539,928	4,561,332,645 HDX

What was the marketcap of HydraDX (HDX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of HydraDX (HDX) was BRL 268,995,950 with a supply of 4,561,417,792. Yesterday's lowest marketcap value was BRL 260,675,603 and the maximum value was BRL 288,406,072

What is the price of HydraDX (HDX) today in BRL?