What was the price of HydraDX (HDX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HydraDX (HDX) was
ANG 0.01779 and yesterday's average price was ANG 0.01688, with a minimum price of
ANG 0.01593 and a maximum of
ANG 0.01779 (10.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.01779 | ANG 114,261,113 | 6,421,833,499 HDX |
10:00 | ANG 0.01717 | ANG 110,237,836 | 6,421,833,499 HDX |
09:00 | ANG 0.01690 | ANG 108,513,573 | 6,421,833,500 HDX |
08:00 | ANG 0.01690 | ANG 108,513,573 | 6,421,833,502 HDX |
07:00 | ANG 0.01631 | ANG 104,720,196 | 6,421,833,502 HDX |
06:00 | ANG 0.01618 | ANG 103,915,539 | 6,421,833,502 HDX |
05:00 | ANG 0.01718 | ANG 110,352,786 | 6,421,833,502 HDX |
04:00 | ANG 0.01718 | ANG 110,352,786 | 6,421,833,502 HDX |
03:00 | ANG 0.01593 | ANG 102,306,229 | 6,421,833,502 HDX |
02:00 | ANG 0.01593 | ANG 102,306,229 | 6,421,833,502 HDX |
01:00 | ANG 0.01593 | ANG 102,306,229 | 6,421,833,502 HDX |
00:00 | ANG 0.01677 | ANG 107,708,916 | 6,421,833,502 HDX |
23:00 | ANG 0.01727 | ANG 110,927,540 | 6,421,833,502 HDX |
22:00 | ANG 0.01763 | ANG 113,226,557 | 6,421,833,502 HDX |
21:00 | ANG 0.01763 | ANG 113,226,557 | 6,421,833,502 HDX |
20:00 | ANG 0.01763 | ANG 113,226,557 | 6,421,833,502 HDX |
19:00 | ANG 0.01670 | ANG 107,249,114 | 6,421,833,503 HDX |
18:00 | ANG 0.01679 | ANG 107,823,868 | 6,421,833,503 HDX |
16:00 | ANG 0.01776 | ANG 114,031,213 | 6,421,833,503 HDX |
15:00 | ANG 0.01720 | ANG 110,467,736 | 6,421,833,503 HDX |
14:00 | ANG 0.01649 | ANG 105,869,704 | 6,421,833,503 HDX |
13:00 | ANG 0.01665 | ANG 106,904,261 | 6,421,833,503 HDX |
12:00 | ANG 0.01666 | ANG 107,019,212 | 6,421,833,503 HDX |
11:00 | ANG 0.01649 | ANG 105,869,704 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HydraDX (HDX) was
ANG 114,261,113 with a supply of 6,421,833,489. Yesterday's lowest marketcap value was
ANG 102,306,229 and the maximum value was
ANG 114,261,113What is the price of HydraDX (HDX) today in ANG?