What was the price of HydraDX (HDX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HydraDX (HDX) was
ANG 0.009666 and yesterday's average price was ANG 0.009159, with a minimum price of
ANG 0.008413 and a maximum of
ANG 0.009666 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 0.009666 | ANG 44,042,204 | 4,556,404,390 HDX |
03:00 | ANG 0.009487 | ANG 43,226,608 | 4,556,404,390 HDX |
02:00 | ANG 0.009666 | ANG 44,042,204 | 4,556,404,390 HDX |
01:00 | ANG 0.009487 | ANG 43,226,529 | 4,556,396,194 HDX |
00:00 | ANG 0.009666 | ANG 44,042,125 | 4,556,396,194 HDX |
23:00 | ANG 0.009666 | ANG 44,042,125 | 4,556,396,194 HDX |
22:00 | ANG 0.009666 | ANG 44,042,125 | 4,556,396,194 HDX |
21:00 | ANG 0.009666 | ANG 44,042,046 | 4,556,387,998 HDX |
20:00 | ANG 0.009666 | ANG 44,042,046 | 4,556,387,998 HDX |
19:00 | ANG 0.009487 | ANG 43,226,452 | 4,556,387,998 HDX |
18:00 | ANG 0.009487 | ANG 43,226,452 | 4,556,388,000 HDX |
17:00 | ANG 0.009487 | ANG 43,226,373 | 4,556,379,803 HDX |
16:00 | ANG 0.009129 | ANG 41,595,191 | 4,556,379,804 HDX |
15:00 | ANG 0.009308 | ANG 42,410,781 | 4,556,379,804 HDX |
14:00 | ANG 0.009129 | ANG 41,595,191 | 4,556,379,805 HDX |
13:00 | ANG 0.008592 | ANG 39,148,415 | 4,556,379,805 HDX |
12:00 | ANG 0.008413 | ANG 38,332,753 | 4,556,371,608 HDX |
11:00 | ANG 0.008592 | ANG 39,148,344 | 4,556,371,608 HDX |
10:00 | ANG 0.008592 | ANG 39,148,344 | 4,556,371,610 HDX |
09:00 | ANG 0.008592 | ANG 39,148,344 | 4,556,371,610 HDX |
08:00 | ANG 0.008592 | ANG 39,148,274 | 4,556,363,414 HDX |
07:00 | ANG 0.008592 | ANG 39,148,274 | 4,556,363,414 HDX |
06:00 | ANG 0.008592 | ANG 39,148,274 | 4,556,363,414 HDX |
05:00 | ANG 0.008592 | ANG 39,148,274 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HydraDX (HDX) was
ANG 44,042,204 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
ANG 38,332,753 and the maximum value was
ANG 44,042,204What is the price of HydraDX (HDX) today in ANG?