What was the price of HydraDX (HDX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of HydraDX (HDX) was
ANG 0.01905 and yesterday's average price was ANG 0.01734, with a minimum price of
ANG 0.01883 and a maximum of
ANG 0.02128 (11.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.01905 | ANG 86,922,626 | 4,563,921,670 HDX |
07:00 | ANG 0.01901 | ANG 86,759,238 | 4,563,921,671 HDX |
06:00 | ANG 0.01901 | ANG 86,759,238 | 4,563,921,671 HDX |
05:00 | ANG 0.01901 | ANG 86,759,238 | 4,563,921,671 HDX |
00:00 | ANG 0.01901 | ANG 86,759,238 | 4,563,921,672 HDX |
23:00 | ANG 0.01901 | ANG 86,759,238 | 4,563,921,672 HDX |
21:00 | ANG 0.02017 | ANG 92,069,361 | 4,563,921,672 HDX |
20:00 | ANG 0.02017 | ANG 92,069,361 | 4,563,921,672 HDX |
19:00 | ANG 0.02017 | ANG 92,069,361 | 4,563,921,672 HDX |
18:00 | ANG 0.02023 | ANG 92,314,442 | 4,563,921,672 HDX |
14:00 | ANG 0.01965 | ANG 89,700,228 | 4,563,921,672 HDX |
13:00 | ANG 0.01883 | ANG 85,942,294 | 4,563,921,672 HDX |
12:00 | ANG 0.01956 | ANG 89,291,757 | 4,563,921,672 HDX |
11:00 | ANG 0.01956 | ANG 89,291,757 | 4,563,921,672 HDX |
10:00 | ANG 0.01956 | ANG 89,291,757 | 4,563,921,672 HDX |
09:00 | ANG 0.02116 | ANG 96,562,542 | 4,563,921,673 HDX |
08:00 | ANG 0.02116 | ANG 96,562,542 | 4,563,921,673 HDX |
07:00 | ANG 0.02128 | ANG 97,134,400 | 4,563,921,673 HDX |
06:00 | ANG 0.01967 | ANG 89,781,923 | 4,563,921,673 HDX |
05:00 | ANG 0.02039 | ANG 93,049,690 | 4,563,921,673 HDX |
03:00 | ANG 0.02039 | ANG 93,049,690 | 4,563,921,673 HDX |
0:00 | ANG 0.00 | ANG 0 | 0 HDX |
0:00 | ANG 0.00 | ANG 0 | 0 HDX |
0:00 | ANG 0.00 | ANG 0 | 0 HDX |
What was the marketcap of HydraDX (HDX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of HydraDX (HDX) was
ANG 86,922,626 with a supply of 4,563,921,664. Yesterday's lowest marketcap value was
ANG 85,942,294 and the maximum value was
ANG 97,134,400What is the price of HydraDX (HDX) today in ANG?