What was the price of HydraDX (HDX) yesterday in EUR (Euro)?
Yesterday the price of HydraDX (HDX) was
€0.01167 and yesterday's average price was €0.01170, with a minimum price of
€0.01096 and a maximum of
€0.01247 (12.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.01167 | €53,281,298 | 4,563,921,720 HDX |
09:00 | €0.01168 | €53,321,940 | 4,563,921,720 HDX |
08:00 | €0.01171 | €53,443,865 | 4,563,921,720 HDX |
07:00 | €0.01161 | €52,996,806 | 4,563,921,720 HDX |
06:00 | €0.01247 | €56,898,412 | 4,563,921,720 HDX |
05:00 | €0.01247 | €56,898,412 | 4,563,921,720 HDX |
04:00 | €0.01141 | €52,062,047 | 4,563,921,720 HDX |
02:00 | €0.01134 | €51,736,913 | 4,563,921,720 HDX |
00:00 | €0.01134 | €51,736,913 | 4,563,921,720 HDX |
23:00 | €0.01134 | €51,736,913 | 4,563,921,720 HDX |
22:00 | €0.01228 | €56,044,935 | 4,563,921,720 HDX |
21:00 | €0.01228 | €56,044,935 | 4,563,921,720 HDX |
20:00 | €0.01229 | €56,085,577 | 4,563,921,720 HDX |
19:00 | €0.01228 | €56,044,935 | 4,563,921,720 HDX |
18:00 | €0.01169 | €53,362,582 | 4,563,921,721 HDX |
17:00 | €0.01169 | €53,362,582 | 4,563,921,721 HDX |
12:00 | €0.01143 | €52,183,971 | 4,563,921,721 HDX |
11:00 | €0.01143 | €52,183,971 | 4,563,921,721 HDX |
09:00 | €0.01143 | €52,183,971 | 4,563,921,721 HDX |
08:00 | €0.01143 | €52,183,971 | 4,563,921,722 HDX |
07:00 | €0.01154 | €52,671,672 | 4,563,921,722 HDX |
05:00 | €0.01154 | €52,671,672 | 4,563,921,722 HDX |
03:00 | €0.01154 | €52,671,672 | 4,563,921,722 HDX |
02:00 | €0.01096 | €50,029,961 | 4,563,921,722 HDX |
What was the marketcap of HydraDX (HDX) yesterday in EUR (Euro)?
Yesterday the marketcap of HydraDX (HDX) was
€53,281,298 with a supply of 4,563,921,716. Yesterday's lowest marketcap value was
€50,029,961 and the maximum value was
€56,898,412What is the price of HydraDX (HDX) today in EUR?