What was the price of HydraDX (HDX) yesterday in EUR (Euro)?
Yesterday the price of HydraDX (HDX) was
€0.008055 and yesterday's average price was €0.007998, with a minimum price of
€0.007594 and a maximum of
€0.008464 (10.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.008055 | €51,725,329 | 6,421,833,502 HDX |
07:00 | €0.007773 | €49,917,134 | 6,421,833,502 HDX |
06:00 | €0.007713 | €49,533,577 | 6,421,833,502 HDX |
05:00 | €0.008191 | €52,602,029 | 6,421,833,502 HDX |
04:00 | €0.008191 | €52,602,029 | 6,421,833,502 HDX |
03:00 | €0.007594 | €48,766,465 | 6,421,833,502 HDX |
02:00 | €0.007594 | €48,766,465 | 6,421,833,502 HDX |
01:00 | €0.007594 | €48,766,465 | 6,421,833,502 HDX |
00:00 | €0.007995 | €51,341,772 | 6,421,833,502 HDX |
23:00 | €0.008234 | €52,875,998 | 6,421,833,502 HDX |
22:00 | €0.008404 | €53,971,874 | 6,421,833,502 HDX |
21:00 | €0.008404 | €53,971,874 | 6,421,833,502 HDX |
20:00 | €0.008404 | €53,971,874 | 6,421,833,502 HDX |
19:00 | €0.007961 | €51,122,597 | 6,421,833,503 HDX |
18:00 | €0.008003 | €51,396,566 | 6,421,833,503 HDX |
16:00 | €0.008464 | €54,355,430 | 6,421,833,503 HDX |
15:00 | €0.008200 | €52,656,822 | 6,421,833,503 HDX |
14:00 | €0.007858 | €50,465,071 | 6,421,833,503 HDX |
13:00 | €0.007935 | €50,958,215 | 6,421,833,503 HDX |
12:00 | €0.007944 | €51,013,009 | 6,421,833,503 HDX |
11:00 | €0.007858 | €50,465,071 | 6,421,833,503 HDX |
09:00 | €0.007858 | €50,465,071 | 6,421,833,503 HDX |
08:00 | €0.007875 | €50,574,659 | 6,421,833,503 HDX |
07:00 | €0.007858 | €50,465,071 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in EUR (Euro)?
Yesterday the marketcap of HydraDX (HDX) was
€51,725,329 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was
€48,766,465 and the maximum value was
€54,355,430What is the price of HydraDX (HDX) today in EUR?