Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HydraDX (HDX) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in EUR (Euro)?

Yesterday the price of HydraDX (HDX) was €0.009442 and yesterday's average price was €0.009560, with a minimum price of €0.009150 and a maximum of €0.01012 (9.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.009442	€43,068,377	4,561,371,348 HDX
13:00	€0.009247	€42,180,368	4,561,371,348 HDX
12:00	€0.009442	€43,068,377	4,561,371,348 HDX
11:00	€0.009247	€42,180,297	4,561,363,607 HDX
10:00	€0.009539	€43,512,307	4,561,363,607 HDX
09:00	€0.009539	€43,512,307	4,561,363,607 HDX
08:00	€0.009247	€42,180,297	4,561,363,607 HDX
07:00	€0.009150	€41,736,224	4,561,355,866 HDX
06:00	€0.009442	€43,068,230	4,561,355,866 HDX
05:00	€0.009442	€43,068,230	4,561,355,866 HDX
04:00	€0.009734	€44,400,237	4,561,355,866 HDX
03:00	€0.009442	€43,068,230	4,561,355,866 HDX
01:00	€0.009442	€43,068,157	4,561,348,124 HDX
00:00	€0.009442	€43,068,157	4,561,348,124 HDX
23:00	€0.009442	€43,068,157	4,561,348,124 HDX
22:00	€0.009734	€44,400,162	4,561,348,124 HDX
21:00	€0.009831	€44,844,087	4,561,340,383 HDX
20:00	€0.009831	€44,844,087	4,561,340,383 HDX
19:00	€0.009831	€44,844,087	4,561,340,384 HDX
18:00	€0.01012	€46,176,091	4,561,340,384 HDX
17:00	€0.009734	€44,400,012	4,561,332,645 HDX
16:00	€0.009734	€44,400,012	4,561,332,645 HDX
15:00	€0.009734	€44,400,012	4,561,332,645 HDX
14:00	€0.009637	€43,956,012	4,561,332,645 HDX

What was the marketcap of HydraDX (HDX) yesterday in EUR (Euro)?

Yesterday the marketcap of HydraDX (HDX) was €43,068,377 with a supply of 4,561,417,792. Yesterday's lowest marketcap value was €41,736,224 and the maximum value was €46,176,091

What is the price of HydraDX (HDX) today in EUR?