What was the price of HydraDX (HDX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of HydraDX (HDX) was
XCD 0.02549 and yesterday's average price was XCD 0.02531, with a minimum price of
XCD 0.02403 and a maximum of
XCD 0.02678 (10.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.02549 | XCD 163,679,692 | 6,421,833,502 HDX |
07:00 | XCD 0.02460 | XCD 157,957,838 | 6,421,833,502 HDX |
06:00 | XCD 0.02441 | XCD 156,744,110 | 6,421,833,502 HDX |
05:00 | XCD 0.02592 | XCD 166,453,923 | 6,421,833,502 HDX |
04:00 | XCD 0.02592 | XCD 166,453,923 | 6,421,833,502 HDX |
03:00 | XCD 0.02403 | XCD 154,316,659 | 6,421,833,502 HDX |
02:00 | XCD 0.02403 | XCD 154,316,659 | 6,421,833,502 HDX |
01:00 | XCD 0.02403 | XCD 154,316,659 | 6,421,833,502 HDX |
00:00 | XCD 0.02530 | XCD 162,465,963 | 6,421,833,502 HDX |
23:00 | XCD 0.02606 | XCD 167,320,871 | 6,421,833,502 HDX |
22:00 | XCD 0.02660 | XCD 170,788,662 | 6,421,833,502 HDX |
21:00 | XCD 0.02660 | XCD 170,788,662 | 6,421,833,502 HDX |
20:00 | XCD 0.02660 | XCD 170,788,662 | 6,421,833,502 HDX |
19:00 | XCD 0.02519 | XCD 161,772,406 | 6,421,833,503 HDX |
18:00 | XCD 0.02533 | XCD 162,639,355 | 6,421,833,503 HDX |
16:00 | XCD 0.02678 | XCD 172,002,388 | 6,421,833,503 HDX |
15:00 | XCD 0.02595 | XCD 166,627,311 | 6,421,833,503 HDX |
14:00 | XCD 0.02487 | XCD 159,691,732 | 6,421,833,503 HDX |
13:00 | XCD 0.02511 | XCD 161,252,238 | 6,421,833,503 HDX |
12:00 | XCD 0.02514 | XCD 161,425,626 | 6,421,833,503 HDX |
11:00 | XCD 0.02487 | XCD 159,691,732 | 6,421,833,503 HDX |
09:00 | XCD 0.02487 | XCD 159,691,732 | 6,421,833,503 HDX |
08:00 | XCD 0.02492 | XCD 160,038,512 | 6,421,833,503 HDX |
07:00 | XCD 0.02487 | XCD 159,691,732 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of HydraDX (HDX) was
XCD 163,679,692 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was
XCD 154,316,659 and the maximum value was
XCD 172,002,388What is the price of HydraDX (HDX) today in XCD?