Fear and greed index: 74/100 (Greed)

Yesterday's HydraDX (HDX) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the price of HydraDX (HDX) was SEK 0.1286 and yesterday's average price was SEK 0.1179, with a minimum price of SEK 0.1204 and a maximum of SEK 0.1369 (12.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.1286	SEK 587,020,692	4,563,921,720 HDX
07:00	SEK 0.1275	SEK 582,110,257	4,563,921,720 HDX
06:00	SEK 0.1369	SEK 624,965,001	4,563,921,720 HDX
05:00	SEK 0.1369	SEK 624,965,001	4,563,921,720 HDX
04:00	SEK 0.1253	SEK 571,842,975	4,563,921,720 HDX
02:00	SEK 0.1245	SEK 568,271,743	4,563,921,720 HDX
00:00	SEK 0.1245	SEK 568,271,743	4,563,921,720 HDX
23:00	SEK 0.1245	SEK 568,271,743	4,563,921,720 HDX
22:00	SEK 0.1349	SEK 615,590,522	4,563,921,720 HDX
21:00	SEK 0.1349	SEK 615,590,522	4,563,921,720 HDX
20:00	SEK 0.1350	SEK 616,036,923	4,563,921,720 HDX
19:00	SEK 0.1349	SEK 615,590,522	4,563,921,720 HDX
18:00	SEK 0.1284	SEK 586,127,889	4,563,921,721 HDX
17:00	SEK 0.1284	SEK 586,127,889	4,563,921,721 HDX
12:00	SEK 0.1256	SEK 573,182,179	4,563,921,721 HDX
11:00	SEK 0.1256	SEK 573,182,179	4,563,921,721 HDX
09:00	SEK 0.1256	SEK 573,182,179	4,563,921,721 HDX
08:00	SEK 0.1256	SEK 573,182,179	4,563,921,722 HDX
07:00	SEK 0.1268	SEK 578,539,026	4,563,921,722 HDX
05:00	SEK 0.1268	SEK 578,539,026	4,563,921,722 HDX
03:00	SEK 0.1268	SEK 578,539,026	4,563,921,722 HDX
02:00	SEK 0.1204	SEK 549,522,795	4,563,921,722 HDX
0:00	SEK 0.00	SEK 0	0 HDX
0:00	SEK 0.00	SEK 0	0 HDX

What was the marketcap of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HydraDX (HDX) was SEK 587,020,692 with a supply of 4,563,921,716. Yesterday's lowest marketcap value was SEK 549,522,795 and the maximum value was SEK 624,965,001

What is the price of HydraDX (HDX) today in SEK?