Fear and greed index: 27/100 (Fear)

Yesterday's HydraDX (HDX) Price in SEK (Swedish Krona)

1 USD = 10.20 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the price of HydraDX (HDX) was SEK 0.09389 and yesterday's average price was SEK 0.09295, with a minimum price of SEK 0.08674 and a maximum of SEK 0.1041 (16.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 0.09389	SEK 428,453,318	4,563,593,278 HDX
04:00	SEK 0.09389	SEK 428,452,502	4,563,584,627 HDX
03:00	SEK 0.09389	SEK 428,452,502	4,563,584,627 HDX
02:00	SEK 0.09389	SEK 428,452,502	4,563,584,627 HDX
01:00	SEK 0.09389	SEK 428,452,502	4,563,584,627 HDX
00:00	SEK 0.1000	SEK 456,395,059	4,563,584,628 HDX
23:00	SEK 0.1000	SEK 456,394,192	4,563,575,976 HDX
22:00	SEK 0.09593	SEK 437,765,861	4,563,575,976 HDX
21:00	SEK 0.1041	SEK 475,022,522	4,563,575,977 HDX
20:00	SEK 0.09593	SEK 437,765,861	4,563,575,977 HDX
19:00	SEK 0.09389	SEK 428,450,879	4,563,567,327 HDX
18:00	SEK 0.09593	SEK 437,765,024	4,563,567,327 HDX
17:00	SEK 0.08878	SEK 405,165,502	4,563,567,328 HDX
16:00	SEK 0.08878	SEK 405,165,502	4,563,567,328 HDX
15:00	SEK 0.08878	SEK 405,165,502	4,563,567,328 HDX
14:00	SEK 0.09184	SEK 419,136,724	4,563,567,328 HDX
13:00	SEK 0.09082	SEK 414,478,871	4,563,558,676 HDX
12:00	SEK 0.09082	SEK 414,478,871	4,563,558,676 HDX
11:00	SEK 0.09184	SEK 419,135,939	4,563,558,678 HDX
07:00	SEK 0.09184	SEK 419,135,143	4,563,550,025 HDX
06:00	SEK 0.09184	SEK 419,135,143	4,563,550,025 HDX
05:00	SEK 0.08674	SEK 395,849,857	4,563,550,026 HDX
04:00	SEK 0.08674	SEK 395,849,102	4,563,541,374 HDX
03:00	SEK 0.08674	SEK 395,849,102	4,563,541,374 HDX

What was the marketcap of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HydraDX (HDX) was SEK 428,453,318 with a supply of 4,563,662,491. Yesterday's lowest marketcap value was SEK 395,849,102 and the maximum value was SEK 475,022,522

What is the price of HydraDX (HDX) today in SEK?