Fear and greed index: 43/100 (Fear)

Yesterday's HydraDX (HDX) Price in SEK (Swedish Krona)

1 USD = 9.83 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the price of HydraDX (HDX) was SEK 0.1026 and yesterday's average price was SEK 0.1023, with a minimum price of SEK 0.09458 and a maximum of SEK 0.1055 (10.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SEK 0.1026	SEK 468,464,874	4,563,921,888 HDX
07:00	SEK 0.1026	SEK 468,464,874	4,563,921,888 HDX
06:00	SEK 0.1021	SEK 465,772,551	4,563,921,888 HDX
05:00	SEK 0.1024	SEK 467,118,708	4,563,921,888 HDX
04:00	SEK 0.1024	SEK 467,118,708	4,563,921,888 HDX
00:00	SEK 0.1024	SEK 467,118,708	4,563,921,888 HDX
23:00	SEK 0.1024	SEK 467,118,708	4,563,921,888 HDX
22:00	SEK 0.1024	SEK 467,118,708	4,563,921,888 HDX
21:00	SEK 0.09734	SEK 444,233,931	4,563,921,888 HDX
20:00	SEK 0.09734	SEK 444,233,931	4,563,921,888 HDX
19:00	SEK 0.09734	SEK 444,233,931	4,563,921,888 HDX
18:00	SEK 0.09743	SEK 444,682,650	4,563,921,888 HDX
17:00	SEK 0.1052	SEK 480,131,627	4,563,921,888 HDX
15:00	SEK 0.1052	SEK 480,131,627	4,563,921,888 HDX
14:00	SEK 0.1052	SEK 480,131,627	4,563,921,888 HDX
13:00	SEK 0.1054	SEK 481,029,065	4,563,921,888 HDX
12:00	SEK 0.1054	SEK 481,029,065	4,563,921,889 HDX
11:00	SEK 0.1001	SEK 456,798,122	4,563,921,889 HDX
10:00	SEK 0.1042	SEK 475,644,418	4,563,921,889 HDX
09:00	SEK 0.1042	SEK 475,644,418	4,563,921,889 HDX
08:00	SEK 0.09458	SEK 431,669,740	4,563,921,889 HDX
07:00	SEK 0.1055	SEK 481,477,784	4,563,921,889 HDX
06:00	SEK 0.1055	SEK 481,477,784	4,563,921,889 HDX
05:00	SEK 0.1055	SEK 481,477,784	4,563,921,889 HDX

What was the marketcap of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HydraDX (HDX) was SEK 468,464,874 with a supply of 4,563,921,881. Yesterday's lowest marketcap value was SEK 431,669,740 and the maximum value was SEK 481,477,784

What is the price of HydraDX (HDX) today in SEK?