Fear and greed index: 68/100 (Greed)

Yesterday's HydraDX (HDX) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the price of HydraDX (HDX) was SEK 0.08637 and yesterday's average price was SEK 0.08909, with a minimum price of SEK 0.08438 and a maximum of SEK 0.09453 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.08637	SEK 554,674,214	6,421,833,502 HDX
06:00	SEK 0.08571	SEK 550,412,166	6,421,833,502 HDX
05:00	SEK 0.09102	SEK 584,508,498	6,421,833,502 HDX
04:00	SEK 0.09102	SEK 584,508,498	6,421,833,502 HDX
03:00	SEK 0.08438	SEK 541,888,091	6,421,833,502 HDX
02:00	SEK 0.08438	SEK 541,888,091	6,421,833,502 HDX
01:00	SEK 0.08438	SEK 541,888,091	6,421,833,502 HDX
00:00	SEK 0.08884	SEK 570,504,646	6,421,833,502 HDX
23:00	SEK 0.09149	SEK 587,552,816	6,421,833,502 HDX
22:00	SEK 0.09339	SEK 599,730,080	6,421,833,502 HDX
21:00	SEK 0.09339	SEK 599,730,080	6,421,833,502 HDX
20:00	SEK 0.09339	SEK 599,730,080	6,421,833,502 HDX
19:00	SEK 0.08846	SEK 568,069,197	6,421,833,503 HDX
18:00	SEK 0.08893	SEK 571,113,515	6,421,833,503 HDX
16:00	SEK 0.09405	SEK 603,992,117	6,421,833,503 HDX
15:00	SEK 0.09111	SEK 585,117,358	6,421,833,503 HDX
14:00	SEK 0.08732	SEK 560,762,841	6,421,833,503 HDX
13:00	SEK 0.08817	SEK 566,242,608	6,421,833,503 HDX
12:00	SEK 0.08827	SEK 566,851,468	6,421,833,503 HDX
11:00	SEK 0.08732	SEK 560,762,841	6,421,833,503 HDX
09:00	SEK 0.08732	SEK 560,762,841	6,421,833,503 HDX
08:00	SEK 0.08751	SEK 561,980,570	6,421,833,503 HDX
07:00	SEK 0.08732	SEK 560,762,841	6,421,833,503 HDX
06:00	SEK 0.09453	SEK 607,036,436	6,421,833,503 HDX

What was the marketcap of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HydraDX (HDX) was SEK 554,674,214 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was SEK 541,888,091 and the maximum value was SEK 607,036,436

What is the price of HydraDX (HDX) today in SEK?