What was the price of HydraDX (HDX) yesterday in SEK (Swedish Krona)?
Yesterday the price of HydraDX (HDX) was
SEK 0.05495 and yesterday's average price was SEK 0.05206, with a minimum price of
SEK 0.04782 and a maximum of
SEK 0.05495 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 0.05495 | SEK 250,359,013 | 4,556,404,390 HDX |
03:00 | SEK 0.05393 | SEK 245,722,740 | 4,556,404,390 HDX |
02:00 | SEK 0.05495 | SEK 250,359,013 | 4,556,404,390 HDX |
01:00 | SEK 0.05393 | SEK 245,722,292 | 4,556,396,194 HDX |
00:00 | SEK 0.05495 | SEK 250,358,566 | 4,556,396,194 HDX |
23:00 | SEK 0.05495 | SEK 250,358,566 | 4,556,396,194 HDX |
22:00 | SEK 0.05495 | SEK 250,358,566 | 4,556,396,194 HDX |
21:00 | SEK 0.05495 | SEK 250,358,118 | 4,556,387,998 HDX |
20:00 | SEK 0.05495 | SEK 250,358,118 | 4,556,387,998 HDX |
19:00 | SEK 0.05393 | SEK 245,721,854 | 4,556,387,998 HDX |
18:00 | SEK 0.05393 | SEK 245,721,854 | 4,556,388,000 HDX |
17:00 | SEK 0.05393 | SEK 245,721,407 | 4,556,379,803 HDX |
16:00 | SEK 0.05189 | SEK 236,448,910 | 4,556,379,804 HDX |
15:00 | SEK 0.05291 | SEK 241,085,153 | 4,556,379,804 HDX |
14:00 | SEK 0.05189 | SEK 236,448,910 | 4,556,379,805 HDX |
13:00 | SEK 0.04884 | SEK 222,540,150 | 4,556,379,805 HDX |
12:00 | SEK 0.04782 | SEK 217,903,500 | 4,556,371,608 HDX |
11:00 | SEK 0.04884 | SEK 222,539,743 | 4,556,371,608 HDX |
10:00 | SEK 0.04884 | SEK 222,539,743 | 4,556,371,610 HDX |
09:00 | SEK 0.04884 | SEK 222,539,743 | 4,556,371,610 HDX |
08:00 | SEK 0.04884 | SEK 222,539,346 | 4,556,363,414 HDX |
07:00 | SEK 0.04884 | SEK 222,539,346 | 4,556,363,414 HDX |
06:00 | SEK 0.04884 | SEK 222,539,346 | 4,556,363,414 HDX |
05:00 | SEK 0.04884 | SEK 222,539,346 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of HydraDX (HDX) was
SEK 250,359,013 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
SEK 217,903,500 and the maximum value was
SEK 250,359,013What is the price of HydraDX (HDX) today in SEK?