Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HydraDX (HDX) Price in SEK (Swedish Krona)

1 USD = 11.02 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the price of HydraDX (HDX) was SEK 0.07934 and yesterday's average price was SEK 0.07746, with a minimum price of SEK 0.07383 and a maximum of SEK 0.08154 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.07934	SEK 361,914,110	4,561,619,047 HDX
17:00	SEK 0.07934	SEK 361,914,110	4,561,619,047 HDX
16:00	SEK 0.07934	SEK 361,913,492	4,561,611,306 HDX
15:00	SEK 0.07603	SEK 346,833,768	4,561,611,306 HDX
14:00	SEK 0.07824	SEK 356,886,918	4,561,611,306 HDX
13:00	SEK 0.07824	SEK 356,886,918	4,561,611,306 HDX
12:00	SEK 0.07383	SEK 336,780,607	4,561,611,306 HDX
11:00	SEK 0.07383	SEK 336,780,034	4,561,603,565 HDX
10:00	SEK 0.07824	SEK 356,886,312	4,561,603,565 HDX
09:00	SEK 0.07824	SEK 356,886,312	4,561,603,565 HDX
08:00	SEK 0.07603	SEK 346,833,173	4,561,603,565 HDX
07:00	SEK 0.07603	SEK 346,832,589	4,561,595,824 HDX
06:00	SEK 0.07493	SEK 341,806,025	4,561,595,824 HDX
05:00	SEK 0.07493	SEK 341,806,025	4,561,595,824 HDX
04:00	SEK 0.07603	SEK 346,832,589	4,561,595,824 HDX
03:00	SEK 0.07603	SEK 346,832,589	4,561,595,824 HDX
02:00	SEK 0.07934	SEK 361,911,652	4,561,588,083 HDX
01:00	SEK 0.07714	SEK 351,858,547	4,561,588,083 HDX
00:00	SEK 0.08154	SEK 371,964,747	4,561,588,083 HDX
23:00	SEK 0.08154	SEK 371,964,747	4,561,588,083 HDX
22:00	SEK 0.07824	SEK 356,885,099	4,561,588,083 HDX
21:00	SEK 0.07493	SEK 341,804,868	4,561,580,341 HDX
20:00	SEK 0.07714	SEK 351,857,951	4,561,580,342 HDX
19:00	SEK 0.08044	SEK 366,937,577	4,561,580,342 HDX

What was the marketcap of HydraDX (HDX) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of HydraDX (HDX) was SEK 361,914,110 with a supply of 4,561,657,752. Yesterday's lowest marketcap value was SEK 336,780,034 and the maximum value was SEK 371,964,747

What is the price of HydraDX (HDX) today in SEK?