What was the price of HydraDX (HDX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of HydraDX (HDX) was
STN 0.1193 and yesterday's average price was STN 0.1131, with a minimum price of
STN 0.1039 and a maximum of
STN 0.1193 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.1193 | STN 543,685,010 | 4,556,404,390 HDX |
03:00 | STN 0.1171 | STN 533,616,779 | 4,556,404,390 HDX |
02:00 | STN 0.1193 | STN 543,685,010 | 4,556,404,390 HDX |
01:00 | STN 0.1171 | STN 533,615,806 | 4,556,396,194 HDX |
00:00 | STN 0.1193 | STN 543,684,038 | 4,556,396,194 HDX |
23:00 | STN 0.1193 | STN 543,684,038 | 4,556,396,194 HDX |
22:00 | STN 0.1193 | STN 543,684,038 | 4,556,396,194 HDX |
21:00 | STN 0.1193 | STN 543,683,066 | 4,556,387,998 HDX |
20:00 | STN 0.1193 | STN 543,683,066 | 4,556,387,998 HDX |
19:00 | STN 0.1171 | STN 533,614,856 | 4,556,387,998 HDX |
18:00 | STN 0.1171 | STN 533,614,856 | 4,556,388,000 HDX |
17:00 | STN 0.1171 | STN 533,613,884 | 4,556,379,803 HDX |
16:00 | STN 0.1127 | STN 513,477,531 | 4,556,379,804 HDX |
15:00 | STN 0.1149 | STN 523,545,697 | 4,556,379,804 HDX |
14:00 | STN 0.1127 | STN 513,477,531 | 4,556,379,805 HDX |
13:00 | STN 0.1061 | STN 483,272,969 | 4,556,379,805 HDX |
12:00 | STN 0.1039 | STN 473,203,920 | 4,556,371,608 HDX |
11:00 | STN 0.1061 | STN 483,272,085 | 4,556,371,608 HDX |
10:00 | STN 0.1061 | STN 483,272,085 | 4,556,371,610 HDX |
09:00 | STN 0.1061 | STN 483,272,085 | 4,556,371,610 HDX |
08:00 | STN 0.1061 | STN 483,271,224 | 4,556,363,414 HDX |
07:00 | STN 0.1061 | STN 483,271,224 | 4,556,363,414 HDX |
06:00 | STN 0.1061 | STN 483,271,224 | 4,556,363,414 HDX |
05:00 | STN 0.1061 | STN 483,271,224 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of HydraDX (HDX) was
STN 543,685,010 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
STN 473,203,920 and the maximum value was
STN 543,685,010What is the price of HydraDX (HDX) today in STN?