What was the price of HydraDX (HDX) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of HydraDX (HDX) was
KYD 0.007741 and yesterday's average price was KYD 0.007687, with a minimum price of
KYD 0.007298 and a maximum of
KYD 0.008134 (10.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.007741 | KYD 49,710,129 | 6,421,833,502 HDX |
07:00 | KYD 0.007470 | KYD 47,972,380 | 6,421,833,502 HDX |
06:00 | KYD 0.007413 | KYD 47,603,767 | 6,421,833,502 HDX |
05:00 | KYD 0.007872 | KYD 50,552,673 | 6,421,833,502 HDX |
04:00 | KYD 0.007872 | KYD 50,552,673 | 6,421,833,502 HDX |
03:00 | KYD 0.007298 | KYD 46,866,541 | 6,421,833,502 HDX |
02:00 | KYD 0.007298 | KYD 46,866,541 | 6,421,833,502 HDX |
01:00 | KYD 0.007298 | KYD 46,866,541 | 6,421,833,502 HDX |
00:00 | KYD 0.007683 | KYD 49,341,515 | 6,421,833,502 HDX |
23:00 | KYD 0.007913 | KYD 50,815,968 | 6,421,833,502 HDX |
22:00 | KYD 0.008077 | KYD 51,869,149 | 6,421,833,502 HDX |
21:00 | KYD 0.008077 | KYD 51,869,149 | 6,421,833,502 HDX |
20:00 | KYD 0.008077 | KYD 51,869,149 | 6,421,833,502 HDX |
19:00 | KYD 0.007651 | KYD 49,130,879 | 6,421,833,503 HDX |
18:00 | KYD 0.007692 | KYD 49,394,174 | 6,421,833,503 HDX |
16:00 | KYD 0.008134 | KYD 52,237,762 | 6,421,833,503 HDX |
15:00 | KYD 0.007880 | KYD 50,605,332 | 6,421,833,503 HDX |
14:00 | KYD 0.007552 | KYD 48,498,971 | 6,421,833,503 HDX |
13:00 | KYD 0.007626 | KYD 48,972,902 | 6,421,833,503 HDX |
12:00 | KYD 0.007634 | KYD 49,025,561 | 6,421,833,503 HDX |
11:00 | KYD 0.007552 | KYD 48,498,971 | 6,421,833,503 HDX |
09:00 | KYD 0.007552 | KYD 48,498,971 | 6,421,833,503 HDX |
08:00 | KYD 0.007569 | KYD 48,604,289 | 6,421,833,503 HDX |
07:00 | KYD 0.007552 | KYD 48,498,971 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of HydraDX (HDX) was
KYD 49,710,129 with a supply of 6,421,833,493. Yesterday's lowest marketcap value was
KYD 46,866,541 and the maximum value was
KYD 52,237,762What is the price of HydraDX (HDX) today in KYD?