Fear and greed index: 68/100 (Greed)

Yesterday's HydraDX (HDX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of HydraDX (HDX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HydraDX (HDX) was BHD 0.003750 and yesterday's average price was BHD 0.003557, with a minimum price of BHD 0.003358 and a maximum of BHD 0.003750 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.003750BHD 24,081,0086,421,833,499 HDX
  10:00BHD 0.003618BHD 23,233,0866,421,833,499 HDX
  09:00BHD 0.003561BHD 22,869,6906,421,833,500 HDX
  08:00BHD 0.003561BHD 22,869,6906,421,833,502 HDX
  07:00BHD 0.003437BHD 22,070,2206,421,833,502 HDX
  06:00BHD 0.003410BHD 21,900,6356,421,833,502 HDX
  05:00BHD 0.003622BHD 23,257,3126,421,833,502 HDX
  04:00BHD 0.003622BHD 23,257,3126,421,833,502 HDX
  03:00BHD 0.003358BHD 21,561,4666,421,833,502 HDX
  02:00BHD 0.003358BHD 21,561,4666,421,833,502 HDX
  01:00BHD 0.003358BHD 21,561,4666,421,833,502 HDX
  00:00BHD 0.003535BHD 22,700,1056,421,833,502 HDX
  23:00BHD 0.003640BHD 23,378,4446,421,833,502 HDX
  22:00BHD 0.003716BHD 23,862,9716,421,833,502 HDX
  21:00BHD 0.003716BHD 23,862,9716,421,833,502 HDX
  20:00BHD 0.003716BHD 23,862,9716,421,833,502 HDX
  19:00BHD 0.003520BHD 22,603,2006,421,833,503 HDX
  18:00BHD 0.003539BHD 22,724,3326,421,833,503 HDX
  16:00BHD 0.003742BHD 24,032,5566,421,833,503 HDX
  15:00BHD 0.003625BHD 23,281,5386,421,833,503 HDX
  14:00BHD 0.003474BHD 22,312,4846,421,833,503 HDX
  13:00BHD 0.003508BHD 22,530,5216,421,833,503 HDX
  12:00BHD 0.003512BHD 22,554,7476,421,833,503 HDX
  11:00BHD 0.003474BHD 22,312,4846,421,833,503 HDX

What was the marketcap of HydraDX (HDX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HydraDX (HDX) was BHD 24,081,008 with a supply of 6,421,833,488. Yesterday's lowest marketcap value was BHD 21,561,466 and the maximum value was BHD 24,081,008

What is the price of HydraDX (HDX) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact