Fear and greed index: 74/100 (Greed)

Yesterday's HydraDX (HDX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of HydraDX (HDX) was BHD 0.004946 and yesterday's average price was BHD 0.004748, with a minimum price of BHD 0.004641 and a maximum of BHD 0.005278 (12.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.004946	BHD 22,574,252	4,563,921,720 HDX
08:00	BHD 0.004958	BHD 22,625,870	4,563,921,720 HDX
07:00	BHD 0.004916	BHD 22,436,604	4,563,921,720 HDX
06:00	BHD 0.005278	BHD 24,088,379	4,563,921,720 HDX
05:00	BHD 0.005278	BHD 24,088,379	4,563,921,720 HDX
04:00	BHD 0.004829	BHD 22,040,867	4,563,921,720 HDX
02:00	BHD 0.004799	BHD 21,903,219	4,563,921,720 HDX
00:00	BHD 0.004799	BHD 21,903,219	4,563,921,720 HDX
23:00	BHD 0.004799	BHD 21,903,219	4,563,921,720 HDX
22:00	BHD 0.005199	BHD 23,727,053	4,563,921,720 HDX
21:00	BHD 0.005199	BHD 23,727,053	4,563,921,720 HDX
20:00	BHD 0.005203	BHD 23,744,259	4,563,921,720 HDX
19:00	BHD 0.005199	BHD 23,727,053	4,563,921,720 HDX
18:00	BHD 0.004950	BHD 22,591,458	4,563,921,721 HDX
17:00	BHD 0.004950	BHD 22,591,458	4,563,921,721 HDX
12:00	BHD 0.004841	BHD 22,092,484	4,563,921,721 HDX
11:00	BHD 0.004841	BHD 22,092,484	4,563,921,721 HDX
09:00	BHD 0.004841	BHD 22,092,484	4,563,921,721 HDX
08:00	BHD 0.004841	BHD 22,092,484	4,563,921,722 HDX
07:00	BHD 0.004886	BHD 22,298,956	4,563,921,722 HDX
05:00	BHD 0.004886	BHD 22,298,956	4,563,921,722 HDX
03:00	BHD 0.004886	BHD 22,298,956	4,563,921,722 HDX
02:00	BHD 0.004641	BHD 21,180,567	4,563,921,722 HDX
0:00	BHD 0.00	BHD 0	0 HDX

What was the marketcap of HydraDX (HDX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of HydraDX (HDX) was BHD 22,574,252 with a supply of 4,563,921,716. Yesterday's lowest marketcap value was BHD 21,180,567 and the maximum value was BHD 24,088,379

What is the price of HydraDX (HDX) today in BHD?