Fear and greed index: 76/100 (Extreme Greed)

Yesterday's HydraDX (HDX) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HydraDX (HDX) yesterday in CHF (Swiss Franc)?

Yesterday the price of HydraDX (HDX) was CHF 0.006544 and yesterday's average price was CHF 0.006388, with a minimum price of CHF 0.006089 and a maximum of CHF 0.006725 (9.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CHF 0.006544	CHF 29,849,958	4,561,619,047 HDX
17:00	CHF 0.006544	CHF 29,849,958	4,561,619,047 HDX
16:00	CHF 0.006544	CHF 29,849,907	4,561,611,306 HDX
15:00	CHF 0.006271	CHF 28,606,161	4,561,611,306 HDX
14:00	CHF 0.006453	CHF 29,435,325	4,561,611,306 HDX
13:00	CHF 0.006453	CHF 29,435,325	4,561,611,306 HDX
12:00	CHF 0.006089	CHF 27,776,996	4,561,611,306 HDX
11:00	CHF 0.006089	CHF 27,776,949	4,561,603,565 HDX
10:00	CHF 0.006453	CHF 29,435,275	4,561,603,565 HDX
09:00	CHF 0.006453	CHF 29,435,275	4,561,603,565 HDX
08:00	CHF 0.006271	CHF 28,606,112	4,561,603,565 HDX
07:00	CHF 0.006271	CHF 28,606,064	4,561,595,824 HDX
06:00	CHF 0.006180	CHF 28,191,483	4,561,595,824 HDX
05:00	CHF 0.006180	CHF 28,191,483	4,561,595,824 HDX
04:00	CHF 0.006271	CHF 28,606,064	4,561,595,824 HDX
03:00	CHF 0.006271	CHF 28,606,064	4,561,595,824 HDX
02:00	CHF 0.006544	CHF 29,849,755	4,561,588,083 HDX
01:00	CHF 0.006362	CHF 29,020,595	4,561,588,083 HDX
00:00	CHF 0.006725	CHF 30,678,914	4,561,588,083 HDX
23:00	CHF 0.006725	CHF 30,678,914	4,561,588,083 HDX
22:00	CHF 0.006453	CHF 29,435,175	4,561,588,083 HDX
21:00	CHF 0.006180	CHF 28,191,387	4,561,580,341 HDX
20:00	CHF 0.006362	CHF 29,020,546	4,561,580,342 HDX
19:00	CHF 0.006635	CHF 30,264,283	4,561,580,342 HDX

What was the marketcap of HydraDX (HDX) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of HydraDX (HDX) was CHF 29,849,958 with a supply of 4,561,657,752. Yesterday's lowest marketcap value was CHF 27,776,949 and the maximum value was CHF 30,678,914

What is the price of HydraDX (HDX) today in CHF?