What was the price of HydraDX (HDX) yesterday in KRW (South Korean Won)?
Yesterday the price of HydraDX (HDX) was
KRW 7.20 and yesterday's average price was KRW 6.82, with a minimum price of
KRW 6.27 and a maximum of
KRW 7.20 (12.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 7.20 | KRW 32,803,568,193 | 4,556,404,390 HDX |
03:00 | KRW 7.07 | KRW 32,196,095,276 | 4,556,404,390 HDX |
02:00 | KRW 7.20 | KRW 32,803,568,193 | 4,556,404,390 HDX |
01:00 | KRW 7.07 | KRW 32,196,036,614 | 4,556,396,194 HDX |
00:00 | KRW 7.20 | KRW 32,803,509,531 | 4,556,396,194 HDX |
23:00 | KRW 7.20 | KRW 32,803,509,531 | 4,556,396,194 HDX |
22:00 | KRW 7.20 | KRW 32,803,509,531 | 4,556,396,194 HDX |
21:00 | KRW 7.20 | KRW 32,803,450,869 | 4,556,387,998 HDX |
20:00 | KRW 7.20 | KRW 32,803,450,869 | 4,556,387,998 HDX |
19:00 | KRW 7.07 | KRW 32,195,979,285 | 4,556,387,998 HDX |
18:00 | KRW 7.07 | KRW 32,195,979,285 | 4,556,388,000 HDX |
17:00 | KRW 7.07 | KRW 32,195,920,623 | 4,556,379,803 HDX |
16:00 | KRW 6.80 | KRW 30,980,981,455 | 4,556,379,804 HDX |
15:00 | KRW 6.93 | KRW 31,588,450,372 | 4,556,379,804 HDX |
14:00 | KRW 6.80 | KRW 30,980,981,455 | 4,556,379,805 HDX |
13:00 | KRW 6.40 | KRW 29,158,570,702 | 4,556,379,805 HDX |
12:00 | KRW 6.27 | KRW 28,551,048,456 | 4,556,371,608 HDX |
11:00 | KRW 6.40 | KRW 29,158,517,373 | 4,556,371,608 HDX |
10:00 | KRW 6.40 | KRW 29,158,517,373 | 4,556,371,610 HDX |
09:00 | KRW 6.40 | KRW 29,158,517,373 | 4,556,371,610 HDX |
08:00 | KRW 6.40 | KRW 29,158,465,377 | 4,556,363,414 HDX |
07:00 | KRW 6.40 | KRW 29,158,465,377 | 4,556,363,414 HDX |
06:00 | KRW 6.40 | KRW 29,158,465,377 | 4,556,363,414 HDX |
05:00 | KRW 6.40 | KRW 29,158,465,377 | 4,556,363,414 HDX |
What was the marketcap of HydraDX (HDX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of HydraDX (HDX) was
KRW 32,803,568,193 with a supply of 4,556,453,565. Yesterday's lowest marketcap value was
KRW 28,551,048,456 and the maximum value was
KRW 32,803,568,193What is the price of HydraDX (HDX) today in KRW?