What was the price of HydraDX (HDX) yesterday in KRW (South Korean Won)?
Yesterday the price of HydraDX (HDX) was
KRW 12.88 and yesterday's average price was KRW 12.79, with a minimum price of
KRW 12.14 and a maximum of
KRW 13.54 (10.28% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 12.88 | KRW 82,723,716,135 | 6,421,833,502 HDX |
07:00 | KRW 12.43 | KRW 79,831,891,376 | 6,421,833,502 HDX |
06:00 | KRW 12.34 | KRW 79,218,473,093 | 6,421,833,502 HDX |
05:00 | KRW 13.10 | KRW 84,125,812,533 | 6,421,833,502 HDX |
04:00 | KRW 13.10 | KRW 84,125,812,533 | 6,421,833,502 HDX |
03:00 | KRW 12.14 | KRW 77,991,639,256 | 6,421,833,502 HDX |
02:00 | KRW 12.14 | KRW 77,991,639,256 | 6,421,833,502 HDX |
01:00 | KRW 12.14 | KRW 77,991,639,256 | 6,421,833,502 HDX |
00:00 | KRW 12.79 | KRW 82,110,297,852 | 6,421,833,502 HDX |
23:00 | KRW 13.17 | KRW 84,563,968,254 | 6,421,833,502 HDX |
22:00 | KRW 13.44 | KRW 86,316,589,775 | 6,421,833,502 HDX |
21:00 | KRW 13.44 | KRW 86,316,589,775 | 6,421,833,502 HDX |
20:00 | KRW 13.44 | KRW 86,316,589,775 | 6,421,833,502 HDX |
19:00 | KRW 12.73 | KRW 81,759,774,093 | 6,421,833,503 HDX |
18:00 | KRW 12.80 | KRW 82,197,929,815 | 6,421,833,503 HDX |
16:00 | KRW 13.54 | KRW 86,930,006,693 | 6,421,833,503 HDX |
15:00 | KRW 13.11 | KRW 84,213,443,131 | 6,421,833,503 HDX |
14:00 | KRW 12.57 | KRW 80,708,201,454 | 6,421,833,503 HDX |
13:00 | KRW 12.69 | KRW 81,496,880,934 | 6,421,833,503 HDX |
12:00 | KRW 12.70 | KRW 81,584,511,532 | 6,421,833,503 HDX |
11:00 | KRW 12.57 | KRW 80,708,201,454 | 6,421,833,503 HDX |
09:00 | KRW 12.57 | KRW 80,708,201,454 | 6,421,833,503 HDX |
08:00 | KRW 12.60 | KRW 80,883,464,015 | 6,421,833,503 HDX |
07:00 | KRW 12.57 | KRW 80,708,201,454 | 6,421,833,503 HDX |
What was the marketcap of HydraDX (HDX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of HydraDX (HDX) was
KRW 82,723,716,135 with a supply of 6,421,833,492. Yesterday's lowest marketcap value was
KRW 77,991,639,256 and the maximum value was
KRW 86,930,006,693What is the price of HydraDX (HDX) today in KRW?